ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:52 | 100 | 9,9250 |
02.10.24 16:17:49 | 109 | 9,9212 |
02.10.24 16:17:36 | 100 | 9,9250 |
02.10.24 16:17:29 | 200 | 9,9250 |
02.10.24 16:17:29 | 400 | 9,9250 |
02.10.24 16:17:29 | 100 | 9,9250 |
02.10.24 16:17:29 | 100 | 9,9250 |
02.10.24 16:17:29 | 100 | 9,9250 |
02.10.24 16:17:29 | 100 | 9,9250 |
02.10.24 16:17:27 | 100 | 9,9300 |
02.10.24 16:17:16 | 225 | 9,9250 |
02.10.24 16:17:16 | 200 | 9,9250 |
02.10.24 16:17:15 | 100 | 9,9250 |
02.10.24 16:17:15 | 100 | 9,9250 |
02.10.24 16:17:15 | 100 | 9,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:15 | 100 | 9,9200 |
02.10.24 16:17:15 | 100 | 9,9200 |
02.10.24 16:17:15 | 100 | 9,9200 |
02.10.24 16:17:15 | 100 | 9,9200 |
02.10.24 16:17:15 | 100 | 9,9200 |
02.10.24 16:17:15 | 100 | 9,9200 |
02.10.24 16:17:15 | 286 | 9,9200 |
02.10.24 16:17:15 | 100 | 9,9200 |
02.10.24 16:17:15 | 100 | 9,9200 |
02.10.24 16:17:15 | 100 | 9,9200 |
02.10.24 16:17:15 | 100 | 9,9200 |
02.10.24 16:17:14 | 100 | 9,9200 |
02.10.24 16:17:14 | 100 | 9,9150 |
02.10.24 16:17:11 | 100 | 9,9100 |
02.10.24 16:17:11 | 129 | 9,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:11 | 200 | 9,9100 |
02.10.24 16:17:11 | 100 | 9,9100 |
02.10.24 16:17:11 | 100 | 9,9100 |
02.10.24 16:17:11 | 200 | 9,9100 |
02.10.24 16:17:11 | 100 | 9,9100 |
02.10.24 16:17:11 | 100 | 9,9100 |
02.10.24 16:17:11 | 181 | 9,9100 |
02.10.24 16:17:11 | 100 | 9,9100 |
02.10.24 16:17:11 | 100 | 9,9100 |
02.10.24 16:17:11 | 106 | 9,9100 |
02.10.24 16:17:11 | 200 | 9,9100 |
02.10.24 16:17:11 | 200 | 9,9100 |
02.10.24 16:17:11 | 100 | 9,9100 |
02.10.24 16:17:11 | 200 | 9,9100 |
02.10.24 16:17:11 | 100 | 9,9100 |