ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:58 | 100 | 9,9595 |
02.10.24 16:20:40 | 100 | 9,9550 |
02.10.24 16:20:40 | 100 | 9,9500 |
02.10.24 16:20:40 | 200 | 9,9500 |
02.10.24 16:20:40 | 200 | 9,9500 |
02.10.24 16:20:40 | 600 | 9,9500 |
02.10.24 16:20:40 | 100 | 9,9500 |
02.10.24 16:20:40 | 100 | 9,9500 |
02.10.24 16:20:40 | 400 | 9,9500 |
02.10.24 16:20:40 | 400 | 9,9500 |
02.10.24 16:20:40 | 300 | 9,9550 |
02.10.24 16:20:40 | 200 | 9,9500 |
02.10.24 16:20:40 | 200 | 9,9500 |
02.10.24 16:20:40 | 100 | 9,9500 |
02.10.24 16:20:40 | 100 | 9,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:40 | 100 | 9,9500 |
02.10.24 16:20:40 | 1,04 Tsd. | 9,9500 |
02.10.24 16:20:40 | 100 | 9,9500 |
02.10.24 16:20:40 | 100 | 9,9550 |
02.10.24 16:20:39 | 100 | 9,9550 |
02.10.24 16:20:39 | 600 | 9,9600 |
02.10.24 16:20:39 | 100 | 9,9600 |
02.10.24 16:20:39 | 200 | 9,9600 |
02.10.24 16:20:39 | 400 | 9,9550 |
02.10.24 16:20:39 | 400 | 9,9550 |
02.10.24 16:20:29 | 100 | 9,9588 |
02.10.24 16:20:29 | 158 | 9,9550 |
02.10.24 16:20:24 | 100 | 9,9550 |
02.10.24 16:20:19 | 100 | 9,9550 |
02.10.24 16:20:19 | 100 | 9,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:13 | 100 | 9,9550 |
02.10.24 16:20:12 | 200 | 9,9500 |
02.10.24 16:20:12 | 100 | 9,9500 |
02.10.24 16:20:12 | 334 | 9,9500 |
02.10.24 16:20:12 | 100 | 9,9500 |
02.10.24 16:20:12 | 200 | 9,9500 |
02.10.24 16:20:12 | 142 | 9,9500 |
02.10.24 16:20:12 | 192 | 9,9500 |
02.10.24 16:20:07 | 158 | 9,9450 |
02.10.24 16:20:05 | 100 | 9,9450 |
02.10.24 16:19:51 | 200 | 9,9450 |
02.10.24 16:19:50 | 100 | 9,9450 |
02.10.24 16:19:50 | 126 | 9,9450 |
02.10.24 16:19:50 | 100 | 9,9450 |
02.10.24 16:19:36 | 225 | 9,9450 |