ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:12 | 100 | 9,8850 |
02.10.24 16:30:12 | 100 | 9,8850 |
02.10.24 16:30:12 | 100 | 9,8900 |
02.10.24 16:30:12 | 489 | 9,8900 |
02.10.24 16:30:12 | 100 | 9,8900 |
02.10.24 16:30:12 | 200 | 9,8900 |
02.10.24 16:30:12 | 100 | 9,8900 |
02.10.24 16:30:12 | 158 | 9,8950 |
02.10.24 16:30:04 | 100 | 9,8950 |
02.10.24 16:29:58 | 100 | 9,8950 |
02.10.24 16:29:58 | 100 | 9,8950 |
02.10.24 16:29:58 | 100 | 9,8950 |
02.10.24 16:29:55 | 100 | 9,8950 |
02.10.24 16:29:55 | 100 | 9,8950 |
02.10.24 16:29:47 | 100 | 9,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:46 | 200 | 9,8950 |
02.10.24 16:29:43 | 100 | 9,8950 |
02.10.24 16:29:43 | 100 | 9,8950 |
02.10.24 16:29:43 | 100 | 9,8950 |
02.10.24 16:29:43 | 100 | 9,8950 |
02.10.24 16:29:42 | 100 | 9,8950 |
02.10.24 16:29:42 | 100 | 9,8950 |
02.10.24 16:29:42 | 100 | 9,8950 |
02.10.24 16:29:42 | 100 | 9,8950 |
02.10.24 16:29:42 | 100 | 9,8950 |
02.10.24 16:29:42 | 400 | 9,8900 |
02.10.24 16:29:42 | 100 | 9,8900 |
02.10.24 16:29:42 | 100 | 9,8950 |
02.10.24 16:29:42 | 100 | 9,8900 |
02.10.24 16:29:42 | 100 | 9,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:42 | 400 | 9,8900 |
02.10.24 16:29:42 | 100 | 9,8900 |
02.10.24 16:29:42 | 300 | 9,8900 |
02.10.24 16:29:42 | 300 | 9,8900 |
02.10.24 16:29:42 | 100 | 9,8900 |
02.10.24 16:29:42 | 100 | 9,8900 |
02.10.24 16:29:42 | 170 | 9,8900 |
02.10.24 16:29:42 | 100 | 9,8900 |
02.10.24 16:29:42 | 300 | 9,8900 |
02.10.24 16:29:42 | 100 | 9,8900 |
02.10.24 16:29:42 | 200 | 9,8900 |
02.10.24 16:29:42 | 100 | 9,8900 |
02.10.24 16:29:34 | 100 | 9,8900 |
02.10.24 16:29:32 | 100 | 9,8950 |
02.10.24 16:29:28 | 200 | 9,8950 |