ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:28 | 200 | 9,8950 |
02.10.24 16:29:28 | 100 | 9,8950 |
02.10.24 16:29:28 | 200 | 9,8950 |
02.10.24 16:29:28 | 100 | 9,9000 |
02.10.24 16:29:28 | 200 | 9,8950 |
02.10.24 16:29:28 | 100 | 9,8950 |
02.10.24 16:29:27 | 100 | 9,8950 |
02.10.24 16:29:27 | 158 | 9,8950 |
02.10.24 16:29:27 | 100 | 9,8950 |
02.10.24 16:29:26 | 100 | 9,8950 |
02.10.24 16:29:26 | 158 | 9,8950 |
02.10.24 16:29:25 | 100 | 9,9000 |
02.10.24 16:29:25 | 100 | 9,9000 |
02.10.24 16:29:25 | 100 | 9,9000 |
02.10.24 16:29:25 | 200 | 9,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:25 | 100 | 9,9000 |
02.10.24 16:29:25 | 200 | 9,9000 |
02.10.24 16:29:25 | 100 | 9,9000 |
02.10.24 16:29:25 | 100 | 9,9000 |
02.10.24 16:29:25 | 100 | 9,9000 |
02.10.24 16:29:25 | 100 | 9,9000 |
02.10.24 16:29:25 | 100 | 9,9000 |
02.10.24 16:29:25 | 100 | 9,9000 |
02.10.24 16:29:25 | 200 | 9,9000 |
02.10.24 16:28:57 | 100 | 9,9050 |
02.10.24 16:28:56 | 100 | 9,9050 |
02.10.24 16:28:56 | 100 | 9,9050 |
02.10.24 16:28:55 | 158 | 9,9050 |
02.10.24 16:28:55 | 158 | 9,9050 |
02.10.24 16:28:55 | 158 | 9,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:55 | 178 | 9,9050 |
02.10.24 16:28:55 | 100 | 9,9050 |
02.10.24 16:28:55 | 100 | 9,9050 |
02.10.24 16:28:54 | 100 | 9,9050 |
02.10.24 16:28:54 | 100 | 9,9050 |
02.10.24 16:28:53 | 158 | 9,9050 |
02.10.24 16:28:53 | 161 | 9,9050 |
02.10.24 16:28:53 | 200 | 9,9050 |
02.10.24 16:28:51 | 100 | 9,9050 |
02.10.24 16:28:35 | 100 | 9,9050 |
02.10.24 16:28:35 | 100 | 9,9050 |
02.10.24 16:28:34 | 500 | 9,9039 |
02.10.24 16:28:27 | 100 | 9,9050 |
02.10.24 16:28:27 | 158 | 9,9050 |
02.10.24 16:28:09 | 100 | 9,9050 |