ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:27 | 253 | 10,0150 |
| 01.10.24 21:58:26 | 100 | 10,0150 |
| 01.10.24 21:58:26 | 134 | 10,0200 |
| 01.10.24 21:58:24 | 100 | 10,0150 |
| 01.10.24 21:58:24 | 212 | 10,0150 |
| 01.10.24 21:58:24 | 200 | 10,0150 |
| 01.10.24 21:58:24 | 200 | 10,0150 |
| 01.10.24 21:58:24 | 100 | 10,0150 |
| 01.10.24 21:58:24 | 113 | 10,0200 |
| 01.10.24 21:58:24 | 100 | 10,0200 |
| 01.10.24 21:58:24 | 100 | 10,0200 |
| 01.10.24 21:58:24 | 300 | 10,0200 |
| 01.10.24 21:58:24 | 107 | 10,0200 |
| 01.10.24 21:58:24 | 200 | 10,0200 |
| 01.10.24 21:58:23 | 100 | 10,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:23 | 100 | 10,0150 |
| 01.10.24 21:58:23 | 100 | 10,0150 |
| 01.10.24 21:58:23 | 100 | 10,0150 |
| 01.10.24 21:58:23 | 100 | 10,0150 |
| 01.10.24 21:58:20 | 100 | 10,0150 |
| 01.10.24 21:58:20 | 100 | 10,0150 |
| 01.10.24 21:58:20 | 100 | 10,0100 |
| 01.10.24 21:58:20 | 100 | 10,0100 |
| 01.10.24 21:58:20 | 754 | 10,0150 |
| 01.10.24 21:58:20 | 200 | 10,0150 |
| 01.10.24 21:58:19 | 1,14 Tsd. | 10,0150 |
| 01.10.24 21:58:19 | 400 | 10,0150 |
| 01.10.24 21:58:19 | 160 | 10,0150 |
| 01.10.24 21:58:19 | 133 | 10,0150 |
| 01.10.24 21:58:19 | 100 | 10,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:19 | 340 | 10,0150 |
| 01.10.24 21:58:19 | 105 | 10,0150 |
| 01.10.24 21:58:16 | 100 | 10,0150 |
| 01.10.24 21:58:16 | 100 | 10,0150 |
| 01.10.24 21:58:16 | 100 | 10,0150 |
| 01.10.24 21:58:16 | 100 | 10,0150 |
| 01.10.24 21:58:15 | 200 | 10,0150 |
| 01.10.24 21:58:14 | 215 | 10,0150 |
| 01.10.24 21:58:09 | 100 | 10,0150 |
| 01.10.24 21:58:04 | 100 | 10,0150 |
| 01.10.24 21:57:58 | 134 | 10,0200 |
| 01.10.24 21:57:55 | 100 | 10,0150 |
| 01.10.24 21:57:55 | 100 | 10,0200 |
| 01.10.24 21:57:55 | 138 | 10,0200 |
| 01.10.24 21:57:55 | 200 | 10,0200 |