ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:36 | 300 | 10,0250 |
| 01.10.24 21:59:36 | 100 | 10,0250 |
| 01.10.24 21:59:36 | 300 | 10,0250 |
| 01.10.24 21:59:36 | 200 | 10,0250 |
| 01.10.24 21:59:35 | 100 | 10,0250 |
| 01.10.24 21:59:35 | 100 | 10,0250 |
| 01.10.24 21:59:35 | 150 | 10,0300 |
| 01.10.24 21:59:35 | 120 | 10,0250 |
| 01.10.24 21:59:35 | 120 | 10,0250 |
| 01.10.24 21:59:35 | 130 | 10,0250 |
| 01.10.24 21:59:35 | 500 | 10,0250 |
| 01.10.24 21:59:35 | 100 | 10,0250 |
| 01.10.24 21:59:35 | 212 | 10,0250 |
| 01.10.24 21:59:35 | 100 | 10,0250 |
| 01.10.24 21:59:35 | 200 | 10,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:35 | 100 | 10,0250 |
| 01.10.24 21:59:35 | 100 | 10,0250 |
| 01.10.24 21:59:35 | 500 | 10,0250 |
| 01.10.24 21:59:35 | 100 | 10,0250 |
| 01.10.24 21:59:35 | 1,43 Tsd. | 10,0250 |
| 01.10.24 21:59:35 | 470 | 10,0250 |
| 01.10.24 21:59:35 | 130 | 10,0250 |
| 01.10.24 21:59:35 | 100 | 10,0300 |
| 01.10.24 21:59:35 | 100 | 10,0300 |
| 01.10.24 21:59:35 | 100 | 10,0250 |
| 01.10.24 21:59:35 | 100 | 10,0300 |
| 01.10.24 21:59:35 | 100 | 10,0300 |
| 01.10.24 21:59:35 | 100 | 10,0250 |
| 01.10.24 21:59:35 | 100 | 10,0300 |
| 01.10.24 21:59:34 | 100 | 10,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:33 | 100 | 10,0300 |
| 01.10.24 21:59:33 | 300 | 10,0300 |
| 01.10.24 21:59:31 | 100 | 10,0250 |
| 01.10.24 21:59:30 | 100 | 10,0250 |
| 01.10.24 21:59:30 | 134 | 10,0300 |
| 01.10.24 21:59:30 | 134 | 10,0300 |
| 01.10.24 21:59:30 | 134 | 10,0300 |
| 01.10.24 21:59:30 | 134 | 10,0300 |
| 01.10.24 21:59:30 | 134 | 10,0300 |
| 01.10.24 21:59:30 | 134 | 10,0300 |
| 01.10.24 21:59:30 | 134 | 10,0300 |
| 01.10.24 21:59:30 | 134 | 10,0300 |
| 01.10.24 21:59:30 | 134 | 10,0300 |
| 01.10.24 21:59:30 | 134 | 10,0300 |
| 01.10.24 21:59:30 | 334 | 10,0300 |