ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:36 | 200 | 10,2600 |
30.09.24 21:50:36 | 100 | 10,2600 |
30.09.24 21:50:36 | 200 | 10,2600 |
30.09.24 21:50:35 | 500 | 10,2550 |
30.09.24 21:50:33 | 100 | 10,2600 |
30.09.24 21:50:32 | 100 | 10,2550 |
30.09.24 21:50:30 | 100 | 10,2550 |
30.09.24 21:50:30 | 100 | 10,2600 |
30.09.24 21:50:30 | 100 | 10,2550 |
30.09.24 21:50:28 | 100 | 10,2550 |
30.09.24 21:50:28 | 300 | 10,2550 |
30.09.24 21:50:28 | 100 | 10,2550 |
30.09.24 21:50:23 | 106 | 10,2599 |
30.09.24 21:50:23 | 200 | 10,2550 |
30.09.24 21:50:23 | 200 | 10,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:23 | 200 | 10,2550 |
30.09.24 21:50:23 | 532 | 10,2550 |
30.09.24 21:50:23 | 200 | 10,2550 |
30.09.24 21:50:23 | 266 | 10,2550 |
30.09.24 21:50:22 | 100 | 10,2550 |
30.09.24 21:50:22 | 513 | 10,2550 |
30.09.24 21:50:22 | 266 | 10,2550 |
30.09.24 21:50:12 | 200 | 10,2550 |
30.09.24 21:50:12 | 200 | 10,2550 |
30.09.24 21:50:10 | 100 | 10,2550 |
30.09.24 21:50:05 | 900 | 10,2500 |
30.09.24 21:50:05 | 185 | 10,2500 |
30.09.24 21:50:05 | 100 | 10,2500 |
30.09.24 21:50:05 | 200 | 10,2550 |
30.09.24 21:50:05 | 200 | 10,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:05 | 100 | 10,2500 |
30.09.24 21:50:05 | 100 | 10,2500 |
30.09.24 21:50:05 | 187 | 10,2500 |
30.09.24 21:50:05 | 100 | 10,2500 |
30.09.24 21:50:05 | 400 | 10,2500 |
30.09.24 21:50:05 | 100 | 10,2500 |
30.09.24 21:50:05 | 200 | 10,2500 |
30.09.24 21:50:05 | 100 | 10,2500 |
30.09.24 21:50:05 | 100 | 10,2500 |
30.09.24 21:50:05 | 900 | 10,2500 |
30.09.24 21:50:05 | 200 | 10,2500 |
30.09.24 21:50:05 | 300 | 10,2500 |
30.09.24 21:50:05 | 100 | 10,2500 |
30.09.24 21:50:04 | 100 | 10,2450 |
30.09.24 21:50:03 | 116 | 10,2417 |