ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:46 | 100 | 10,4400 |
30.09.24 20:11:46 | 100 | 10,4400 |
30.09.24 20:11:46 | 100 | 10,4400 |
30.09.24 20:11:46 | 100 | 10,4400 |
30.09.24 20:11:46 | 300 | 10,4400 |
30.09.24 20:11:46 | 300 | 10,4400 |
30.09.24 20:11:46 | 100 | 10,4400 |
30.09.24 20:11:46 | 227 | 10,4400 |
30.09.24 20:11:46 | 200 | 10,4400 |
30.09.24 20:11:46 | 100 | 10,4400 |
30.09.24 20:11:46 | 300 | 10,4400 |
30.09.24 20:11:46 | 200 | 10,4400 |
30.09.24 20:11:46 | 100 | 10,4400 |
30.09.24 20:11:46 | 300 | 10,4400 |
30.09.24 20:11:32 | 100 | 10,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:00 | 263 | 10,4400 |
30.09.24 20:11:00 | 200 | 10,4400 |
30.09.24 20:11:00 | 100 | 10,4400 |
30.09.24 20:11:00 | 100 | 10,4450 |
30.09.24 20:10:57 | 100 | 10,4400 |
30.09.24 20:10:32 | 400 | 10,4500 |
30.09.24 20:10:32 | 400 | 10,4500 |
30.09.24 20:10:32 | 100 | 10,4500 |
30.09.24 20:10:32 | 100 | 10,4500 |
30.09.24 20:10:32 | 100 | 10,4500 |
30.09.24 20:10:32 | 100 | 10,4450 |
30.09.24 20:10:10 | 100 | 10,4450 |
30.09.24 20:10:10 | 100 | 10,4450 |
30.09.24 20:09:38 | 100 | 10,4450 |
30.09.24 20:09:38 | 100 | 10,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:38 | 114 | 10,4500 |
30.09.24 20:09:38 | 213 | 10,4500 |
30.09.24 20:09:38 | 100 | 10,4500 |
30.09.24 20:09:38 | 112 | 10,4500 |
30.09.24 20:09:38 | 100 | 10,4500 |
30.09.24 20:09:38 | 400 | 10,4450 |
30.09.24 20:09:16 | 300 | 10,4400 |
30.09.24 20:07:59 | 100 | 10,4450 |
30.09.24 20:07:57 | 100 | 10,4450 |
30.09.24 20:07:56 | 1,00 Tsd. | 10,4400 |
30.09.24 20:07:52 | 100 | 10,4450 |
30.09.24 20:07:52 | 300 | 10,4500 |
30.09.24 20:07:52 | 100 | 10,4500 |
30.09.24 20:07:52 | 100 | 10,4450 |
30.09.24 20:07:52 | 100 | 10,4450 |