ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:31 | 100 | 10,2550 |
30.09.24 21:52:28 | 150 | 10,2550 |
30.09.24 21:52:28 | 100 | 10,2550 |
30.09.24 21:52:27 | 100 | 10,2550 |
30.09.24 21:52:27 | 100 | 10,2550 |
30.09.24 21:52:27 | 100 | 10,2550 |
30.09.24 21:52:23 | 200 | 10,2500 |
30.09.24 21:52:19 | 210 | 10,2550 |
30.09.24 21:52:12 | 200 | 10,2550 |
30.09.24 21:52:12 | 200 | 10,2550 |
30.09.24 21:52:08 | 493 | 10,2550 |
30.09.24 21:52:05 | 1,10 Tsd. | 10,2600 |
30.09.24 21:52:01 | 400 | 10,2550 |
30.09.24 21:52:01 | 300 | 10,2575 |
30.09.24 21:52:00 | 300 | 10,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:00 | 100 | 10,2575 |
30.09.24 21:52:00 | 300 | 10,2575 |
30.09.24 21:52:00 | 200 | 10,2600 |
30.09.24 21:52:00 | 100 | 10,2600 |
30.09.24 21:51:47 | 200 | 10,2550 |
30.09.24 21:51:47 | 200 | 10,2550 |
30.09.24 21:51:45 | 100 | 10,2550 |
30.09.24 21:51:45 | 200 | 10,2550 |
30.09.24 21:51:44 | 100 | 10,2550 |
30.09.24 21:51:39 | 100 | 10,2500 |
30.09.24 21:51:39 | 100 | 10,2500 |
30.09.24 21:51:39 | 600 | 10,2500 |
30.09.24 21:51:39 | 122 | 10,2500 |
30.09.24 21:51:39 | 200 | 10,2500 |
30.09.24 21:51:39 | 100 | 10,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:39 | 100 | 10,2500 |
30.09.24 21:51:39 | 100 | 10,2450 |
30.09.24 21:51:39 | 311 | 10,2500 |
30.09.24 21:51:39 | 900 | 10,2500 |
30.09.24 21:51:39 | 300 | 10,2500 |
30.09.24 21:51:39 | 100 | 10,2500 |
30.09.24 21:51:39 | 100 | 10,2500 |
30.09.24 21:51:39 | 200 | 10,2500 |
30.09.24 21:51:39 | 200 | 10,2500 |
30.09.24 21:51:39 | 100 | 10,2500 |
30.09.24 21:51:39 | 100 | 10,2500 |
30.09.24 21:51:39 | 182 | 10,2500 |
30.09.24 21:51:39 | 300 | 10,2500 |
30.09.24 21:51:39 | 200 | 10,2500 |
30.09.24 21:51:39 | 1,50 Tsd. | 10,2500 |