ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:50 | 200 | 10,0200 |
01.10.24 19:30:50 | 100 | 10,0200 |
01.10.24 19:30:50 | 299 | 10,0200 |
01.10.24 19:30:50 | 100 | 10,0200 |
01.10.24 19:30:50 | 200 | 10,0200 |
01.10.24 19:30:50 | 100 | 10,0200 |
01.10.24 19:30:50 | 100 | 10,0200 |
01.10.24 19:30:24 | 500 | 10,0101 |
01.10.24 19:30:04 | 200 | 10,0175 |
01.10.24 19:29:50 | 100 | 10,0150 |
01.10.24 19:29:04 | 174 | 10,0150 |
01.10.24 19:28:56 | 150 | 10,0150 |
01.10.24 19:28:56 | 100 | 10,0150 |
01.10.24 19:28:49 | 100 | 10,0150 |
01.10.24 19:28:47 | 100 | 10,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:47 | 100 | 10,0150 |
01.10.24 19:28:47 | 700 | 10,0200 |
01.10.24 19:28:47 | 300 | 10,0150 |
01.10.24 19:28:47 | 500 | 10,0150 |
01.10.24 19:28:42 | 100 | 10,0200 |
01.10.24 19:28:42 | 100 | 10,0150 |
01.10.24 19:28:42 | 100 | 10,0150 |
01.10.24 19:28:42 | 100 | 10,0150 |
01.10.24 19:28:42 | 100 | 10,0150 |
01.10.24 19:28:42 | 152 | 10,0150 |
01.10.24 19:28:42 | 100 | 10,0150 |
01.10.24 19:28:42 | 152 | 10,0150 |
01.10.24 19:28:42 | 248 | 10,0150 |
01.10.24 19:28:42 | 227 | 10,0150 |
01.10.24 19:28:42 | 248 | 10,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:42 | 248 | 10,0150 |
01.10.24 19:28:42 | 248 | 10,0150 |
01.10.24 19:28:42 | 248 | 10,0150 |
01.10.24 19:28:42 | 248 | 10,0150 |
01.10.24 19:28:42 | 100 | 10,0150 |
01.10.24 19:28:42 | 248 | 10,0150 |
01.10.24 19:28:42 | 200 | 10,0150 |
01.10.24 19:28:42 | 200 | 10,0150 |
01.10.24 19:28:42 | 100 | 10,0200 |
01.10.24 19:28:42 | 100 | 10,0150 |
01.10.24 19:28:42 | 100 | 10,0200 |
01.10.24 19:28:42 | 100 | 10,0200 |
01.10.24 19:28:42 | 200 | 10,0150 |
01.10.24 19:28:42 | 300 | 10,0150 |
01.10.24 19:28:42 | 100 | 10,0150 |