ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:39 | 154 | 10,0150 |
01.10.24 19:27:39 | 100 | 10,0150 |
01.10.24 19:27:39 | 100 | 10,0150 |
01.10.24 19:27:39 | 100 | 10,0150 |
01.10.24 19:27:39 | 200 | 10,0150 |
01.10.24 19:27:38 | 200 | 10,0150 |
01.10.24 19:27:36 | 100 | 10,0150 |
01.10.24 19:27:36 | 100 | 10,0150 |
01.10.24 19:27:36 | 200 | 10,0150 |
01.10.24 19:27:33 | 300 | 10,0150 |
01.10.24 19:27:33 | 200 | 10,0100 |
01.10.24 19:27:33 | 100 | 10,0100 |
01.10.24 19:27:33 | 100 | 10,0150 |
01.10.24 19:27:33 | 100 | 10,0150 |
01.10.24 19:27:33 | 167 | 10,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:33 | 100 | 10,0150 |
01.10.24 19:27:33 | 5,00 Tsd. | 10,0199 |
01.10.24 19:27:29 | 100 | 10,0150 |
01.10.24 19:27:10 | 600 | 10,0150 |
01.10.24 19:27:10 | 400 | 10,0150 |
01.10.24 19:26:50 | 100 | 10,0150 |
01.10.24 19:26:41 | 200 | 10,0175 |
01.10.24 19:26:39 | 100 | 10,0150 |
01.10.24 19:26:39 | 100 | 10,0150 |
01.10.24 19:26:33 | 100 | 10,0150 |
01.10.24 19:25:05 | 175 | 10,0150 |
01.10.24 19:24:49 | 100 | 10,0100 |
01.10.24 19:24:49 | 100 | 10,0100 |
01.10.24 19:24:49 | 100 | 10,0100 |
01.10.24 19:24:49 | 100 | 10,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:49 | 100 | 10,0100 |
01.10.24 19:24:49 | 200 | 10,0100 |
01.10.24 19:24:49 | 300 | 10,0100 |
01.10.24 19:24:49 | 100 | 10,0100 |
01.10.24 19:24:49 | 100 | 10,0100 |
01.10.24 19:24:49 | 279 | 10,0100 |
01.10.24 19:24:49 | 100 | 10,0100 |
01.10.24 19:24:49 | 100 | 10,0100 |
01.10.24 19:24:49 | 100 | 10,0050 |
01.10.24 19:24:35 | 100 | 10,0050 |
01.10.24 19:24:23 | 100 | 10,0050 |
01.10.24 19:24:23 | 100 | 10,0050 |
01.10.24 19:24:23 | 100 | 10,0100 |
01.10.24 19:24:01 | 100 | 10,0050 |
01.10.24 19:23:53 | 100 | 10,0100 |