ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:22:05 | 122 | 10,0336 |
| 01.10.24 19:22:05 | 122 | 10,0301 |
| 01.10.24 19:22:05 | 100 | 10,0350 |
| 01.10.24 19:22:05 | 100 | 10,0350 |
| 01.10.24 19:22:05 | 100 | 10,0350 |
| 01.10.24 19:22:05 | 100 | 10,0350 |
| 01.10.24 19:22:05 | 100 | 10,0350 |
| 01.10.24 19:22:05 | 100 | 10,0350 |
| 01.10.24 19:22:05 | 148 | 10,0300 |
| 01.10.24 19:22:05 | 300 | 10,0350 |
| 01.10.24 19:22:05 | 150 | 10,0350 |
| 01.10.24 19:22:05 | 248 | 10,0350 |
| 01.10.24 19:22:05 | 100 | 10,0400 |
| 01.10.24 19:22:05 | 100 | 10,0350 |
| 01.10.24 19:22:05 | 100 | 10,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:22:05 | 100 | 10,0500 |
| 01.10.24 19:22:05 | 100 | 10,0500 |
| 01.10.24 19:22:05 | 200 | 10,0400 |
| 01.10.24 19:22:05 | 300 | 10,0400 |
| 01.10.24 19:22:05 | 100 | 10,0400 |
| 01.10.24 19:22:05 | 100 | 10,0400 |
| 01.10.24 19:22:05 | 100 | 10,0400 |
| 01.10.24 19:22:05 | 100 | 10,0400 |
| 01.10.24 19:22:05 | 300 | 10,0400 |
| 01.10.24 19:22:05 | 100 | 10,0400 |
| 01.10.24 19:22:05 | 300 | 10,0400 |
| 01.10.24 19:22:05 | 100 | 10,0400 |
| 01.10.24 19:22:05 | 100 | 10,0400 |
| 01.10.24 19:22:05 | 100 | 10,0400 |
| 01.10.24 19:22:05 | 100 | 10,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:22:05 | 100 | 10,0400 |
| 01.10.24 19:22:05 | 300 | 10,0400 |
| 01.10.24 19:22:05 | 100 | 10,0400 |
| 01.10.24 19:22:05 | 100 | 10,0400 |
| 01.10.24 19:22:05 | 100 | 10,0400 |
| 01.10.24 19:22:05 | 300 | 10,0400 |
| 01.10.24 19:22:05 | 200 | 10,0400 |
| 01.10.24 19:22:05 | 200 | 10,0400 |
| 01.10.24 19:22:05 | 100 | 10,0400 |
| 01.10.24 19:22:05 | 200 | 10,0400 |
| 01.10.24 19:22:05 | 100 | 10,0400 |
| 01.10.24 19:22:05 | 116 | 10,0400 |
| 01.10.24 19:22:05 | 100 | 10,0400 |
| 01.10.24 19:22:05 | 100 | 10,0400 |
| 01.10.24 19:22:05 | 200 | 10,0500 |