ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:59 | 600 | 10,0550 |
01.10.24 19:19:59 | 100 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0600 |
01.10.24 19:19:59 | 300 | 10,0600 |
01.10.24 19:19:59 | 150 | 10,0600 |
01.10.24 19:19:59 | 300 | 10,0600 |
01.10.24 19:19:59 | 160 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0600 |
01.10.24 19:19:59 | 399 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0600 |
01.10.24 19:19:59 | 114 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:59 | 100 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0600 |
01.10.24 19:19:59 | 173 | 10,0600 |
01.10.24 19:19:59 | 368 | 10,0600 |
01.10.24 19:19:59 | 541 | 10,0600 |
01.10.24 19:19:59 | 150 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0600 |
01.10.24 19:19:49 | 100 | 10,0600 |
01.10.24 19:19:04 | 100 | 10,0550 |
01.10.24 19:19:04 | 100 | 10,0550 |
01.10.24 19:19:04 | 100 | 10,0550 |
01.10.24 19:19:04 | 100 | 10,0550 |
01.10.24 19:19:04 | 100 | 10,0550 |
01.10.24 19:19:04 | 200 | 10,0500 |
01.10.24 19:19:04 | 100 | 10,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:04 | 100 | 10,0500 |
01.10.24 19:19:04 | 100 | 10,0500 |
01.10.24 19:19:04 | 100 | 10,0500 |
01.10.24 19:19:04 | 100 | 10,0500 |
01.10.24 19:19:04 | 300 | 10,0500 |
01.10.24 19:19:04 | 100 | 10,0500 |
01.10.24 19:19:04 | 300 | 10,0500 |
01.10.24 19:19:04 | 100 | 10,0500 |
01.10.24 19:19:04 | 100 | 10,0500 |
01.10.24 19:19:04 | 1,00 Tsd. | 10,0500 |
01.10.24 19:19:04 | 500 | 10,0500 |
01.10.24 19:19:04 | 100 | 10,0550 |
01.10.24 19:19:04 | 100 | 10,0550 |
01.10.24 19:19:04 | 100 | 10,0550 |
01.10.24 19:19:04 | 100 | 10,0550 |