ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:53 | 100 | 10,0200 |
01.10.24 19:16:53 | 100 | 10,0200 |
01.10.24 19:16:53 | 100 | 10,0200 |
01.10.24 19:16:53 | 100 | 10,0150 |
01.10.24 19:16:53 | 100 | 10,0100 |
01.10.24 19:16:53 | 100 | 10,0150 |
01.10.24 19:16:53 | 100 | 10,0150 |
01.10.24 19:16:53 | 100 | 10,0150 |
01.10.24 19:16:53 | 100 | 10,0100 |
01.10.24 19:16:53 | 300 | 10,0100 |
01.10.24 19:16:53 | 300 | 10,0100 |
01.10.24 19:16:53 | 101 | 10,0100 |
01.10.24 19:16:53 | 1,00 Tsd. | 10,0100 |
01.10.24 19:16:53 | 100 | 10,0100 |
01.10.24 19:16:53 | 100 | 10,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:53 | 300 | 10,0100 |
01.10.24 19:16:53 | 100 | 10,0100 |
01.10.24 19:16:53 | 100 | 10,0100 |
01.10.24 19:16:53 | 300 | 10,0100 |
01.10.24 19:16:53 | 100 | 10,0100 |
01.10.24 19:16:53 | 500 | 10,0100 |
01.10.24 19:16:53 | 300 | 10,0100 |
01.10.24 19:16:53 | 100 | 10,0100 |
01.10.24 19:16:53 | 100 | 10,0100 |
01.10.24 19:16:53 | 100 | 10,0100 |
01.10.24 19:16:53 | 100 | 10,0100 |
01.10.24 19:16:53 | 300 | 10,0100 |
01.10.24 19:16:53 | 400 | 10,0100 |
01.10.24 19:16:53 | 1,00 Tsd. | 10,0100 |
01.10.24 19:16:53 | 100 | 10,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:53 | 100 | 10,0100 |
01.10.24 19:16:53 | 100 | 10,0100 |
01.10.24 19:16:53 | 100 | 10,0100 |
01.10.24 19:16:53 | 100 | 10,0100 |
01.10.24 19:16:53 | 100 | 10,0100 |
01.10.24 19:16:53 | 100 | 10,0050 |
01.10.24 19:16:48 | 100 | 10,0050 |
01.10.24 19:16:45 | 100 | 10,0050 |
01.10.24 19:16:40 | 100 | 10,0050 |
01.10.24 19:16:06 | 100 | 10,0050 |
01.10.24 19:15:43 | 100 | 10,0000 |
01.10.24 19:15:42 | 100 | 10,0000 |
01.10.24 19:15:42 | 100 | 10,0000 |
01.10.24 19:15:42 | 374 | 10,0000 |
01.10.24 19:15:42 | 200 | 10,0100 |