ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:42 | 157 | 10,0350 |
01.10.24 19:17:42 | 100 | 10,0350 |
01.10.24 19:17:42 | 100 | 10,0350 |
01.10.24 19:17:42 | 400 | 10,0300 |
01.10.24 19:17:42 | 1,70 Tsd. | 10,0300 |
01.10.24 19:17:42 | 300 | 10,0300 |
01.10.24 19:17:42 | 200 | 10,0350 |
01.10.24 19:17:42 | 100 | 10,0350 |
01.10.24 19:17:34 | 100 | 10,0350 |
01.10.24 19:17:34 | 100 | 10,0350 |
01.10.24 19:17:34 | 100 | 10,0400 |
01.10.24 19:17:34 | 100 | 10,0350 |
01.10.24 19:17:34 | 100 | 10,0350 |
01.10.24 19:17:34 | 157 | 10,0350 |
01.10.24 19:17:34 | 100 | 10,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:34 | 100 | 10,0400 |
01.10.24 19:17:34 | 376 | 10,0400 |
01.10.24 19:17:34 | 118 | 10,0400 |
01.10.24 19:17:34 | 100 | 10,0350 |
01.10.24 19:17:34 | 100 | 10,0400 |
01.10.24 19:17:34 | 200 | 10,0400 |
01.10.24 19:17:34 | 543 | 10,0400 |
01.10.24 19:17:34 | 200 | 10,0400 |
01.10.24 19:17:34 | 100 | 10,0400 |
01.10.24 19:17:27 | 189 | 10,0350 |
01.10.24 19:17:08 | 300 | 10,0300 |
01.10.24 19:17:08 | 100 | 10,0300 |
01.10.24 19:17:08 | 100 | 10,0300 |
01.10.24 19:17:08 | 100 | 10,0300 |
01.10.24 19:17:08 | 400 | 10,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:08 | 376 | 10,0300 |
01.10.24 19:17:08 | 400 | 10,0300 |
01.10.24 19:17:08 | 100 | 10,0300 |
01.10.24 19:17:08 | 100 | 10,0300 |
01.10.24 19:17:03 | 200 | 10,0250 |
01.10.24 19:16:55 | 100 | 10,0250 |
01.10.24 19:16:54 | 100 | 10,0250 |
01.10.24 19:16:53 | 100 | 10,0250 |
01.10.24 19:16:53 | 100 | 10,0200 |
01.10.24 19:16:53 | 100 | 10,0200 |
01.10.24 19:16:53 | 100 | 10,0200 |
01.10.24 19:16:53 | 100 | 10,0200 |
01.10.24 19:16:53 | 100 | 10,0200 |
01.10.24 19:16:53 | 100 | 10,0200 |
01.10.24 19:16:53 | 100 | 10,0200 |