ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:15:14 | 100 | 10,0150 |
| 01.10.24 19:15:14 | 100 | 10,0200 |
| 01.10.24 19:15:14 | 100 | 10,0150 |
| 01.10.24 19:15:14 | 100 | 10,0200 |
| 01.10.24 19:15:14 | 100 | 10,0150 |
| 01.10.24 19:15:14 | 100 | 10,0150 |
| 01.10.24 19:15:14 | 100 | 10,0150 |
| 01.10.24 19:15:14 | 100 | 10,0200 |
| 01.10.24 19:15:14 | 139 | 10,0200 |
| 01.10.24 19:15:14 | 100 | 10,0200 |
| 01.10.24 19:15:14 | 300 | 10,0200 |
| 01.10.24 19:15:14 | 100 | 10,0200 |
| 01.10.24 19:15:14 | 100 | 10,0150 |
| 01.10.24 19:15:14 | 100 | 10,0150 |
| 01.10.24 19:15:14 | 100 | 10,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:15:14 | 100 | 10,0200 |
| 01.10.24 19:15:14 | 700 | 10,0200 |
| 01.10.24 19:15:14 | 100 | 10,0200 |
| 01.10.24 19:15:14 | 280 | 10,0150 |
| 01.10.24 19:15:14 | 200 | 10,0200 |
| 01.10.24 19:15:14 | 2,00 Tsd. | 10,0200 |
| 01.10.24 19:15:14 | 400 | 10,0200 |
| 01.10.24 19:15:14 | 200 | 10,0150 |
| 01.10.24 19:15:14 | 100 | 10,0200 |
| 01.10.24 19:15:14 | 100 | 10,0200 |
| 01.10.24 19:15:14 | 100 | 10,0200 |
| 01.10.24 19:15:14 | 100 | 10,0200 |
| 01.10.24 19:15:14 | 100 | 10,0200 |
| 01.10.24 19:15:14 | 100 | 10,0200 |
| 01.10.24 19:15:14 | 100 | 10,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:15:14 | 900 | 10,0200 |
| 01.10.24 19:15:14 | 100 | 10,0200 |
| 01.10.24 19:15:14 | 100 | 10,0200 |
| 01.10.24 19:15:14 | 250 | 10,0200 |
| 01.10.24 19:15:14 | 961 | 10,0200 |
| 01.10.24 19:15:14 | 239 | 10,0200 |
| 01.10.24 19:15:14 | 1,50 Tsd. | 10,0200 |
| 01.10.24 19:15:14 | 2,30 Tsd. | 10,0200 |
| 01.10.24 19:15:14 | 200 | 10,0200 |
| 01.10.24 19:15:14 | 300 | 10,0200 |
| 01.10.24 19:15:14 | 100 | 10,0200 |
| 01.10.24 19:15:14 | 100 | 10,0200 |
| 01.10.24 19:15:14 | 100 | 10,0200 |
| 01.10.24 19:15:14 | 100 | 10,0200 |
| 01.10.24 19:15:14 | 700 | 10,0200 |