ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:06:07 | 2,50 Tsd. | 10,0200 |
| 01.10.24 19:06:06 | 100 | 10,0250 |
| 01.10.24 19:05:33 | 600 | 10,0250 |
| 01.10.24 19:05:32 | 100 | 10,0250 |
| 01.10.24 19:05:12 | 100 | 10,0250 |
| 01.10.24 19:05:11 | 428 | 10,0300 |
| 01.10.24 19:05:11 | 200 | 10,0250 |
| 01.10.24 19:05:11 | 100 | 10,0300 |
| 01.10.24 19:05:11 | 100 | 10,0300 |
| 01.10.24 19:05:11 | 100 | 10,0300 |
| 01.10.24 19:05:11 | 300 | 10,0300 |
| 01.10.24 19:05:11 | 100 | 10,0300 |
| 01.10.24 19:05:11 | 200 | 10,0300 |
| 01.10.24 19:05:11 | 299 | 10,0300 |
| 01.10.24 19:05:11 | 106 | 10,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:05:11 | 189 | 10,0300 |
| 01.10.24 19:05:11 | 193 | 10,0300 |
| 01.10.24 19:05:11 | 100 | 10,0300 |
| 01.10.24 19:05:11 | 100 | 10,0250 |
| 01.10.24 19:05:11 | 300 | 10,0250 |
| 01.10.24 19:05:11 | 126 | 10,0250 |
| 01.10.24 19:05:11 | 100 | 10,0250 |
| 01.10.24 19:05:11 | 126 | 10,0250 |
| 01.10.24 19:05:11 | 168 | 10,0250 |
| 01.10.24 19:05:11 | 100 | 10,0300 |
| 01.10.24 19:05:11 | 100 | 10,0300 |
| 01.10.24 19:05:11 | 100 | 10,0300 |
| 01.10.24 19:05:11 | 100 | 10,0300 |
| 01.10.24 19:05:11 | 100 | 10,0300 |
| 01.10.24 19:05:11 | 100 | 10,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:05:11 | 100 | 10,0300 |
| 01.10.24 19:05:11 | 155 | 10,0300 |
| 01.10.24 19:05:11 | 100 | 10,0300 |
| 01.10.24 19:05:11 | 200 | 10,0300 |
| 01.10.24 19:05:11 | 100 | 10,0300 |
| 01.10.24 19:05:11 | 100 | 10,0300 |
| 01.10.24 19:05:11 | 100 | 10,0300 |
| 01.10.24 19:05:11 | 300 | 10,0300 |
| 01.10.24 19:05:11 | 200 | 10,0300 |
| 01.10.24 19:05:11 | 400 | 10,0300 |
| 01.10.24 19:05:11 | 200 | 10,0300 |
| 01.10.24 19:05:11 | 100 | 10,0300 |
| 01.10.24 19:05:11 | 100 | 10,0300 |
| 01.10.24 19:05:11 | 100 | 10,0300 |
| 01.10.24 19:05:11 | 100 | 10,0300 |