ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:42 | 1,07 Tsd. | 10,0493 |
01.10.24 19:02:42 | 642 | 10,0444 |
01.10.24 19:02:25 | 100 | 10,0500 |
01.10.24 19:02:16 | 200 | 10,0450 |
01.10.24 19:02:04 | 100 | 10,0450 |
01.10.24 19:02:04 | 100 | 10,0450 |
01.10.24 19:02:04 | 100 | 10,0450 |
01.10.24 19:02:04 | 100 | 10,0500 |
01.10.24 19:02:04 | 100 | 10,0500 |
01.10.24 19:02:04 | 100 | 10,0500 |
01.10.24 19:02:04 | 100 | 10,0500 |
01.10.24 19:02:04 | 100 | 10,0500 |
01.10.24 19:02:04 | 100 | 10,0500 |
01.10.24 19:02:04 | 100 | 10,0500 |
01.10.24 19:02:04 | 100 | 10,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:04 | 300 | 10,0500 |
01.10.24 19:02:04 | 100 | 10,0500 |
01.10.24 19:02:04 | 100 | 10,0500 |
01.10.24 19:02:04 | 200 | 10,0500 |
01.10.24 19:02:04 | 100 | 10,0500 |
01.10.24 19:02:04 | 100 | 10,0500 |
01.10.24 19:02:04 | 100 | 10,0500 |
01.10.24 19:02:04 | 100 | 10,0500 |
01.10.24 19:02:04 | 100 | 10,0500 |
01.10.24 19:01:28 | 100 | 10,0550 |
01.10.24 19:00:20 | 100 | 10,0600 |
01.10.24 19:00:14 | 100 | 10,0550 |
01.10.24 19:00:13 | 280 | 10,0550 |
01.10.24 19:00:12 | 120 | 10,0600 |
01.10.24 19:00:06 | 300 | 10,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:06 | 300 | 10,0550 |
01.10.24 19:00:01 | 100 | 10,0600 |
01.10.24 19:00:01 | 100 | 10,0600 |
01.10.24 19:00:01 | 200 | 10,0600 |
01.10.24 19:00:01 | 100 | 10,0600 |
01.10.24 19:00:01 | 100 | 10,0600 |
01.10.24 19:00:01 | 100 | 10,0600 |
01.10.24 19:00:01 | 100 | 10,0600 |
01.10.24 19:00:01 | 100 | 10,0600 |
01.10.24 19:00:01 | 100 | 10,0600 |
01.10.24 19:00:01 | 263 | 10,0550 |
01.10.24 19:00:01 | 100 | 10,0550 |
01.10.24 19:00:01 | 100 | 10,0600 |
01.10.24 19:00:01 | 100 | 10,0600 |
01.10.24 19:00:01 | 100 | 10,0600 |