ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:05 | 100 | 10,0500 |
01.10.24 18:58:05 | 100 | 10,0500 |
01.10.24 18:58:05 | 109 | 10,0500 |
01.10.24 18:58:05 | 100 | 10,0500 |
01.10.24 18:57:51 | 100 | 10,0450 |
01.10.24 18:57:20 | 100 | 10,0450 |
01.10.24 18:57:15 | 200 | 10,0450 |
01.10.24 18:57:08 | 100 | 10,0475 |
01.10.24 18:56:54 | 100 | 10,0500 |
01.10.24 18:56:54 | 200 | 10,0450 |
01.10.24 18:56:49 | 100 | 10,0550 |
01.10.24 18:56:49 | 100 | 10,0500 |
01.10.24 18:56:49 | 100 | 10,0500 |
01.10.24 18:56:49 | 100 | 10,0500 |
01.10.24 18:56:49 | 200 | 10,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:49 | 100 | 10,0500 |
01.10.24 18:56:49 | 100 | 10,0550 |
01.10.24 18:56:49 | 100 | 10,0500 |
01.10.24 18:56:49 | 200 | 10,0500 |
01.10.24 18:56:49 | 100 | 10,0500 |
01.10.24 18:56:49 | 100 | 10,0500 |
01.10.24 18:56:49 | 100 | 10,0500 |
01.10.24 18:56:49 | 100 | 10,0500 |
01.10.24 18:56:49 | 100 | 10,0550 |
01.10.24 18:56:49 | 200 | 10,0500 |
01.10.24 18:56:49 | 100 | 10,0500 |
01.10.24 18:56:45 | 100 | 10,0500 |
01.10.24 18:56:45 | 100 | 10,0500 |
01.10.24 18:56:45 | 100 | 10,0500 |
01.10.24 18:56:45 | 124 | 10,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:45 | 100 | 10,0500 |
01.10.24 18:56:45 | 100 | 10,0450 |
01.10.24 18:56:45 | 100 | 10,0450 |
01.10.24 18:56:45 | 100 | 10,0450 |
01.10.24 18:56:45 | 100 | 10,0450 |
01.10.24 18:56:45 | 111 | 10,0450 |
01.10.24 18:56:45 | 100 | 10,0450 |
01.10.24 18:56:45 | 205 | 10,0450 |
01.10.24 18:56:45 | 100 | 10,0500 |
01.10.24 18:56:45 | 200 | 10,0500 |
01.10.24 18:56:45 | 100 | 10,0500 |
01.10.24 18:56:45 | 100 | 10,0500 |
01.10.24 18:56:45 | 100 | 10,0500 |
01.10.24 18:56:45 | 328 | 10,0500 |
01.10.24 18:56:45 | 372 | 10,0500 |