ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:14 | 1,25 Tsd. | 10,0400 |
01.10.24 18:47:15 | 100 | 10,0350 |
01.10.24 18:47:00 | 100 | 10,0400 |
01.10.24 18:47:00 | 100 | 10,0400 |
01.10.24 18:47:00 | 100 | 10,0400 |
01.10.24 18:47:00 | 100 | 10,0400 |
01.10.24 18:47:00 | 135 | 10,0400 |
01.10.24 18:47:00 | 100 | 10,0400 |
01.10.24 18:47:00 | 100 | 10,0400 |
01.10.24 18:47:00 | 700 | 10,0400 |
01.10.24 18:47:00 | 400 | 10,0400 |
01.10.24 18:47:00 | 100 | 10,0400 |
01.10.24 18:47:00 | 100 | 10,0400 |
01.10.24 18:47:00 | 100 | 10,0400 |
01.10.24 18:47:00 | 100 | 10,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:29 | 780 | 10,0460 |
01.10.24 18:46:09 | 126 | 10,0450 |
01.10.24 18:46:09 | 126 | 10,0450 |
01.10.24 18:46:07 | 200 | 10,0500 |
01.10.24 18:46:06 | 126 | 10,0550 |
01.10.24 18:46:06 | 100 | 10,0550 |
01.10.24 18:46:06 | 100 | 10,0500 |
01.10.24 18:46:06 | 300 | 10,0500 |
01.10.24 18:46:06 | 100 | 10,0500 |
01.10.24 18:46:06 | 100 | 10,0500 |
01.10.24 18:46:06 | 100 | 10,0500 |
01.10.24 18:46:06 | 100 | 10,0500 |
01.10.24 18:46:06 | 200 | 10,0500 |
01.10.24 18:46:06 | 200 | 10,0500 |
01.10.24 18:46:06 | 300 | 10,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:06 | 100 | 10,0500 |
01.10.24 18:46:06 | 100 | 10,0500 |
01.10.24 18:46:03 | 118 | 10,0500 |
01.10.24 18:46:03 | 161 | 10,0450 |
01.10.24 18:46:03 | 293 | 10,0500 |
01.10.24 18:46:03 | 100 | 10,0500 |
01.10.24 18:46:03 | 100 | 10,0500 |
01.10.24 18:46:03 | 100 | 10,0450 |
01.10.24 18:46:03 | 100 | 10,0500 |
01.10.24 18:46:03 | 100 | 10,0500 |
01.10.24 18:46:03 | 100 | 10,0500 |
01.10.24 18:46:03 | 100 | 10,0500 |
01.10.24 18:46:03 | 100 | 10,0500 |
01.10.24 18:46:03 | 100 | 10,0500 |
01.10.24 18:46:03 | 200 | 10,0500 |