ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:48 | 100 | 10,0600 |
01.10.24 18:39:48 | 100 | 10,0600 |
01.10.24 18:39:48 | 100 | 10,0600 |
01.10.24 18:39:48 | 100 | 10,0600 |
01.10.24 18:39:48 | 100 | 10,0600 |
01.10.24 18:39:48 | 100 | 10,0600 |
01.10.24 18:39:48 | 100 | 10,0600 |
01.10.24 18:39:48 | 200 | 10,0600 |
01.10.24 18:39:48 | 100 | 10,0600 |
01.10.24 18:39:48 | 100 | 10,0650 |
01.10.24 18:39:48 | 100 | 10,0650 |
01.10.24 18:39:48 | 120 | 10,0600 |
01.10.24 18:39:23 | 120 | 10,0650 |
01.10.24 18:39:23 | 100 | 10,0650 |
01.10.24 18:39:23 | 100 | 10,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:19 | 300 | 10,0650 |
01.10.24 18:39:18 | 200 | 10,0650 |
01.10.24 18:39:17 | 100 | 10,0650 |
01.10.24 18:39:17 | 2,50 Tsd. | 10,0680 |
01.10.24 18:38:48 | 100 | 10,0600 |
01.10.24 18:38:26 | 100 | 10,0600 |
01.10.24 18:38:06 | 100 | 10,0650 |
01.10.24 18:38:01 | 100 | 10,0650 |
01.10.24 18:38:01 | 100 | 10,0650 |
01.10.24 18:38:01 | 100 | 10,0700 |
01.10.24 18:38:01 | 100 | 10,0700 |
01.10.24 18:38:01 | 100 | 10,0700 |
01.10.24 18:38:01 | 100 | 10,0700 |
01.10.24 18:38:01 | 100 | 10,0700 |
01.10.24 18:38:01 | 500 | 10,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:01 | 100 | 10,0700 |
01.10.24 18:37:25 | 141 | 10,0750 |
01.10.24 18:36:44 | 100 | 10,0800 |
01.10.24 18:36:44 | 200 | 10,0750 |
01.10.24 18:36:44 | 100 | 10,0800 |
01.10.24 18:36:39 | 100 | 10,0800 |
01.10.24 18:36:39 | 200 | 10,0800 |
01.10.24 18:36:39 | 319 | 10,0800 |
01.10.24 18:36:39 | 100 | 10,0800 |
01.10.24 18:36:11 | 100 | 10,0850 |
01.10.24 18:36:07 | 195 | 10,0850 |
01.10.24 18:36:05 | 100 | 10,0800 |
01.10.24 18:36:05 | 100 | 10,0800 |
01.10.24 18:36:05 | 100 | 10,0800 |
01.10.24 18:36:05 | 100 | 10,0800 |