ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:25 | 100 | 10,0700 |
01.10.24 18:43:25 | 100 | 10,0700 |
01.10.24 18:43:25 | 100 | 10,0700 |
01.10.24 18:43:25 | 100 | 10,0700 |
01.10.24 18:43:25 | 124 | 10,0700 |
01.10.24 18:43:25 | 100 | 10,0700 |
01.10.24 18:43:25 | 100 | 10,0700 |
01.10.24 18:43:25 | 100 | 10,0700 |
01.10.24 18:43:25 | 200 | 10,0700 |
01.10.24 18:43:25 | 200 | 10,0700 |
01.10.24 18:43:25 | 100 | 10,0700 |
01.10.24 18:43:25 | 100 | 10,0700 |
01.10.24 18:43:25 | 200 | 10,0700 |
01.10.24 18:43:25 | 100 | 10,0700 |
01.10.24 18:43:25 | 100 | 10,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:24 | 100 | 10,0750 |
01.10.24 18:43:23 | 100 | 10,0700 |
01.10.24 18:43:23 | 200 | 10,0700 |
01.10.24 18:43:23 | 100 | 10,0700 |
01.10.24 18:42:30 | 100 | 10,0775 |
01.10.24 18:42:22 | 298 | 10,0750 |
01.10.24 18:42:13 | 100 | 10,0800 |
01.10.24 18:42:13 | 100 | 10,0800 |
01.10.24 18:42:13 | 100 | 10,0800 |
01.10.24 18:42:13 | 100 | 10,0800 |
01.10.24 18:42:13 | 100 | 10,0800 |
01.10.24 18:42:13 | 100 | 10,0800 |
01.10.24 18:41:59 | 143 | 10,0750 |
01.10.24 18:41:45 | 100 | 10,0750 |
01.10.24 18:41:28 | 100 | 10,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:27 | 100 | 10,0750 |
01.10.24 18:41:27 | 100 | 10,0750 |
01.10.24 18:41:27 | 200 | 10,0700 |
01.10.24 18:41:27 | 100 | 10,0700 |
01.10.24 18:41:27 | 100 | 10,0700 |
01.10.24 18:41:27 | 100 | 10,0700 |
01.10.24 18:41:27 | 100 | 10,0700 |
01.10.24 18:41:27 | 100 | 10,0700 |
01.10.24 18:41:27 | 100 | 10,0700 |
01.10.24 18:41:13 | 100 | 10,0650 |
01.10.24 18:40:21 | 100 | 10,0650 |
01.10.24 18:40:21 | 100 | 10,0650 |
01.10.24 18:40:21 | 126 | 10,0650 |
01.10.24 18:40:21 | 100 | 10,0650 |
01.10.24 18:40:20 | 100 | 10,0650 |