ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:20 | 100 | 10,0600 |
01.10.24 18:40:20 | 500 | 10,0600 |
01.10.24 18:40:20 | 100 | 10,0600 |
01.10.24 18:40:20 | 100 | 10,0600 |
01.10.24 18:40:20 | 200 | 10,0600 |
01.10.24 18:40:20 | 100 | 10,0600 |
01.10.24 18:40:20 | 100 | 10,0600 |
01.10.24 18:40:20 | 100 | 10,0600 |
01.10.24 18:40:20 | 100 | 10,0600 |
01.10.24 18:40:20 | 100 | 10,0600 |
01.10.24 18:40:20 | 200 | 10,0600 |
01.10.24 18:40:20 | 200 | 10,0600 |
01.10.24 18:40:20 | 200 | 10,0600 |
01.10.24 18:40:20 | 100 | 10,0600 |
01.10.24 18:40:15 | 100 | 10,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:14 | 116 | 10,0500 |
01.10.24 18:40:13 | 100 | 10,0550 |
01.10.24 18:39:52 | 100 | 10,0600 |
01.10.24 18:39:52 | 100 | 10,0550 |
01.10.24 18:39:50 | 100 | 10,0550 |
01.10.24 18:39:48 | 100 | 10,0550 |
01.10.24 18:39:48 | 100 | 10,0550 |
01.10.24 18:39:48 | 100 | 10,0550 |
01.10.24 18:39:48 | 100 | 10,0500 |
01.10.24 18:39:48 | 100 | 10,0500 |
01.10.24 18:39:48 | 100 | 10,0500 |
01.10.24 18:39:48 | 200 | 10,0500 |
01.10.24 18:39:48 | 100 | 10,0500 |
01.10.24 18:39:48 | 100 | 10,0550 |
01.10.24 18:39:48 | 913 | 10,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:48 | 200 | 10,0500 |
01.10.24 18:39:48 | 200 | 10,0500 |
01.10.24 18:39:48 | 100 | 10,0500 |
01.10.24 18:39:48 | 100 | 10,0500 |
01.10.24 18:39:48 | 100 | 10,0500 |
01.10.24 18:39:48 | 100 | 10,0500 |
01.10.24 18:39:48 | 100 | 10,0500 |
01.10.24 18:39:48 | 100 | 10,0500 |
01.10.24 18:39:48 | 200 | 10,0500 |
01.10.24 18:39:48 | 100 | 10,0500 |
01.10.24 18:39:48 | 200 | 10,0500 |
01.10.24 18:39:48 | 100 | 10,0600 |
01.10.24 18:39:48 | 100 | 10,0600 |
01.10.24 18:39:48 | 100 | 10,0600 |
01.10.24 18:39:48 | 100 | 10,0600 |