ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:03 | 438 | 10,0500 |
01.10.24 18:46:03 | 340 | 10,0500 |
01.10.24 18:46:03 | 340 | 10,0500 |
01.10.24 18:46:03 | 340 | 10,0500 |
01.10.24 18:46:03 | 200 | 10,0500 |
01.10.24 18:46:03 | 100 | 10,0500 |
01.10.24 18:46:03 | 200 | 10,0500 |
01.10.24 18:46:03 | 100 | 10,0500 |
01.10.24 18:46:03 | 100 | 10,0500 |
01.10.24 18:46:03 | 200 | 10,0500 |
01.10.24 18:45:45 | 100 | 10,0550 |
01.10.24 18:45:45 | 100 | 10,0550 |
01.10.24 18:45:43 | 400 | 10,0500 |
01.10.24 18:45:43 | 4,60 Tsd. | 10,0500 |
01.10.24 18:45:11 | 100 | 10,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:11 | 100 | 10,0550 |
01.10.24 18:45:11 | 100 | 10,0500 |
01.10.24 18:44:48 | 100 | 10,0550 |
01.10.24 18:44:44 | 100 | 10,0550 |
01.10.24 18:44:44 | 100 | 10,0550 |
01.10.24 18:44:44 | 100 | 10,0550 |
01.10.24 18:44:44 | 100 | 10,0550 |
01.10.24 18:44:44 | 100 | 10,0600 |
01.10.24 18:44:44 | 100 | 10,0600 |
01.10.24 18:44:44 | 100 | 10,0600 |
01.10.24 18:44:44 | 200 | 10,0600 |
01.10.24 18:44:44 | 100 | 10,0600 |
01.10.24 18:44:44 | 100 | 10,0600 |
01.10.24 18:44:44 | 100 | 10,0600 |
01.10.24 18:44:44 | 100 | 10,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:44 | 100 | 10,0600 |
01.10.24 18:44:44 | 196 | 10,0600 |
01.10.24 18:44:44 | 100 | 10,0600 |
01.10.24 18:44:44 | 100 | 10,0600 |
01.10.24 18:44:44 | 100 | 10,0600 |
01.10.24 18:44:44 | 300 | 10,0600 |
01.10.24 18:44:25 | 100 | 10,0650 |
01.10.24 18:44:25 | 100 | 10,0650 |
01.10.24 18:44:25 | 100 | 10,0600 |
01.10.24 18:44:25 | 2,30 Tsd. | 10,0600 |
01.10.24 18:44:25 | 100 | 10,0600 |
01.10.24 18:44:16 | 100 | 10,0700 |
01.10.24 18:44:15 | 146 | 10,0600 |
01.10.24 18:43:58 | 100 | 10,0601 |
01.10.24 18:43:35 | 136 | 10,0700 |