ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:49 | 100 | 10,0650 |
01.10.24 18:54:34 | 100 | 10,0650 |
01.10.24 18:54:34 | 100 | 10,0650 |
01.10.24 18:54:34 | 100 | 10,0650 |
01.10.24 18:54:23 | 126 | 10,0650 |
01.10.24 18:54:15 | 100 | 10,0700 |
01.10.24 18:54:08 | 200 | 10,0650 |
01.10.24 18:53:50 | 174 | 10,0650 |
01.10.24 18:53:50 | 200 | 10,0650 |
01.10.24 18:53:50 | 126 | 10,0650 |
01.10.24 18:53:49 | 200 | 10,0650 |
01.10.24 18:53:49 | 300 | 10,0650 |
01.10.24 18:53:46 | 100 | 10,0650 |
01.10.24 18:53:46 | 100 | 10,0650 |
01.10.24 18:53:46 | 175 | 10,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:46 | 100 | 10,0650 |
01.10.24 18:53:46 | 100 | 10,0600 |
01.10.24 18:53:46 | 200 | 10,0600 |
01.10.24 18:53:46 | 307 | 10,0600 |
01.10.24 18:53:46 | 100 | 10,0600 |
01.10.24 18:53:46 | 232 | 10,0600 |
01.10.24 18:53:46 | 100 | 10,0600 |
01.10.24 18:53:46 | 139 | 10,0600 |
01.10.24 18:53:46 | 186 | 10,0600 |
01.10.24 18:53:46 | 100 | 10,0600 |
01.10.24 18:53:46 | 100 | 10,0600 |
01.10.24 18:53:44 | 100 | 10,0600 |
01.10.24 18:53:41 | 100 | 10,0500 |
01.10.24 18:53:41 | 100 | 10,0500 |
01.10.24 18:53:41 | 100 | 10,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:41 | 112 | 10,0500 |
01.10.24 18:53:41 | 200 | 10,0500 |
01.10.24 18:53:41 | 100 | 10,0500 |
01.10.24 18:53:41 | 298 | 10,0500 |
01.10.24 18:53:41 | 100 | 10,0500 |
01.10.24 18:53:41 | 100 | 10,0500 |
01.10.24 18:53:41 | 100 | 10,0500 |
01.10.24 18:53:41 | 100 | 10,0500 |
01.10.24 18:53:41 | 382 | 10,0500 |
01.10.24 18:53:41 | 300 | 10,0500 |
01.10.24 18:53:41 | 100 | 10,0500 |
01.10.24 18:53:25 | 100 | 10,0450 |
01.10.24 18:53:11 | 150 | 10,0450 |
01.10.24 18:52:39 | 100 | 10,0400 |
01.10.24 18:52:35 | 116 | 10,0400 |