ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:00:01 | 100 | 10,0600 |
| 01.10.24 19:00:01 | 100 | 10,0600 |
| 01.10.24 19:00:01 | 195 | 10,0600 |
| 01.10.24 19:00:01 | 100 | 10,0600 |
| 01.10.24 19:00:01 | 100 | 10,0600 |
| 01.10.24 19:00:01 | 100 | 10,0600 |
| 01.10.24 19:00:01 | 100 | 10,0600 |
| 01.10.24 19:00:01 | 100 | 10,0600 |
| 01.10.24 19:00:00 | 100 | 10,0600 |
| 01.10.24 18:59:42 | 200 | 10,0650 |
| 01.10.24 18:59:42 | 100 | 10,0600 |
| 01.10.24 18:59:28 | 100 | 10,0650 |
| 01.10.24 18:59:28 | 100 | 10,0650 |
| 01.10.24 18:59:28 | 100 | 10,0600 |
| 01.10.24 18:59:23 | 100 | 10,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:59:04 | 100 | 10,0650 |
| 01.10.24 18:58:54 | 500 | 10,0600 |
| 01.10.24 18:58:54 | 100 | 10,0600 |
| 01.10.24 18:58:54 | 200 | 10,0600 |
| 01.10.24 18:58:54 | 126 | 10,0600 |
| 01.10.24 18:58:54 | 100 | 10,0600 |
| 01.10.24 18:58:54 | 100 | 10,0600 |
| 01.10.24 18:58:54 | 100 | 10,0600 |
| 01.10.24 18:58:54 | 100 | 10,0600 |
| 01.10.24 18:58:54 | 200 | 10,0600 |
| 01.10.24 18:58:52 | 100 | 10,0575 |
| 01.10.24 18:58:46 | 100 | 10,0550 |
| 01.10.24 18:58:45 | 100 | 10,0600 |
| 01.10.24 18:58:43 | 200 | 10,0550 |
| 01.10.24 18:58:43 | 200 | 10,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:58:43 | 100 | 10,0550 |
| 01.10.24 18:58:43 | 100 | 10,0550 |
| 01.10.24 18:58:43 | 100 | 10,0600 |
| 01.10.24 18:58:43 | 243 | 10,0550 |
| 01.10.24 18:58:42 | 100 | 10,0550 |
| 01.10.24 18:58:42 | 200 | 10,0600 |
| 01.10.24 18:58:42 | 200 | 10,0550 |
| 01.10.24 18:58:41 | 100 | 10,0550 |
| 01.10.24 18:58:41 | 126 | 10,0550 |
| 01.10.24 18:58:10 | 100 | 10,0550 |
| 01.10.24 18:58:10 | 100 | 10,0550 |
| 01.10.24 18:58:08 | 200 | 10,0550 |
| 01.10.24 18:58:05 | 400 | 10,0500 |
| 01.10.24 18:58:05 | 100 | 10,0500 |
| 01.10.24 18:58:05 | 200 | 10,0500 |