ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:45 | 200 | 10,0500 |
01.10.24 18:56:45 | 100 | 10,0500 |
01.10.24 18:56:45 | 100 | 10,0500 |
01.10.24 18:56:45 | 200 | 10,0500 |
01.10.24 18:56:45 | 100 | 10,0500 |
01.10.24 18:56:45 | 100 | 10,0500 |
01.10.24 18:56:45 | 100 | 10,0500 |
01.10.24 18:56:45 | 100 | 10,0500 |
01.10.24 18:56:45 | 145 | 10,0500 |
01.10.24 18:56:36 | 100 | 10,0550 |
01.10.24 18:56:33 | 100 | 10,0550 |
01.10.24 18:56:21 | 242 | 10,0550 |
01.10.24 18:56:00 | 200 | 10,0550 |
01.10.24 18:55:51 | 100 | 10,0550 |
01.10.24 18:55:51 | 100 | 10,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:51 | 100 | 10,0550 |
01.10.24 18:55:51 | 100 | 10,0550 |
01.10.24 18:55:44 | 126 | 10,0550 |
01.10.24 18:55:36 | 150 | 10,0550 |
01.10.24 18:55:36 | 100 | 10,0600 |
01.10.24 18:55:36 | 233 | 10,0600 |
01.10.24 18:55:36 | 100 | 10,0600 |
01.10.24 18:55:36 | 100 | 10,0600 |
01.10.24 18:55:36 | 200 | 10,0600 |
01.10.24 18:55:36 | 100 | 10,0600 |
01.10.24 18:55:36 | 100 | 10,0600 |
01.10.24 18:55:36 | 100 | 10,0600 |
01.10.24 18:55:36 | 200 | 10,0600 |
01.10.24 18:55:36 | 700 | 10,0600 |
01.10.24 18:55:36 | 100 | 10,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:32 | 100 | 10,0600 |
01.10.24 18:55:29 | 200 | 10,0650 |
01.10.24 18:55:29 | 300 | 10,0650 |
01.10.24 18:55:25 | 100 | 10,0650 |
01.10.24 18:55:23 | 100 | 10,0650 |
01.10.24 18:55:12 | 100 | 10,0650 |
01.10.24 18:55:12 | 100 | 10,0650 |
01.10.24 18:55:12 | 100 | 10,0650 |
01.10.24 18:55:12 | 100 | 10,0650 |
01.10.24 18:55:00 | 100 | 10,0650 |
01.10.24 18:54:59 | 100 | 10,0650 |
01.10.24 18:54:59 | 200 | 10,0650 |
01.10.24 18:54:59 | 100 | 10,0650 |
01.10.24 18:54:58 | 200 | 10,0650 |
01.10.24 18:54:51 | 200 | 10,0650 |