ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:10:16 | 100 | 10,0300 |
| 01.10.24 19:10:10 | 100 | 10,0350 |
| 01.10.24 19:10:05 | 300 | 10,0350 |
| 01.10.24 19:10:01 | 150 | 10,0350 |
| 01.10.24 19:09:31 | 100 | 10,0350 |
| 01.10.24 19:09:10 | 100 | 10,0350 |
| 01.10.24 19:09:10 | 300 | 10,0350 |
| 01.10.24 19:09:08 | 100 | 10,0350 |
| 01.10.24 19:09:08 | 100 | 10,0350 |
| 01.10.24 19:08:57 | 100 | 10,0350 |
| 01.10.24 19:08:51 | 643 | 10,0350 |
| 01.10.24 19:08:24 | 100 | 10,0350 |
| 01.10.24 19:08:23 | 100 | 10,0300 |
| 01.10.24 19:08:23 | 300 | 10,0300 |
| 01.10.24 19:08:23 | 100 | 10,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:08:23 | 309 | 10,0300 |
| 01.10.24 19:08:23 | 100 | 10,0300 |
| 01.10.24 19:08:23 | 100 | 10,0300 |
| 01.10.24 19:08:23 | 100 | 10,0300 |
| 01.10.24 19:08:23 | 100 | 10,0300 |
| 01.10.24 19:08:23 | 300 | 10,0300 |
| 01.10.24 19:08:23 | 100 | 10,0300 |
| 01.10.24 19:08:23 | 309 | 10,0300 |
| 01.10.24 19:08:23 | 100 | 10,0300 |
| 01.10.24 19:08:20 | 100 | 10,0250 |
| 01.10.24 19:08:19 | 100 | 10,0300 |
| 01.10.24 19:08:17 | 100 | 10,0250 |
| 01.10.24 19:08:17 | 100 | 10,0250 |
| 01.10.24 19:08:17 | 100 | 10,0250 |
| 01.10.24 19:08:17 | 100 | 10,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:08:17 | 100 | 10,0250 |
| 01.10.24 19:08:15 | 218 | 10,0250 |
| 01.10.24 19:08:15 | 197 | 10,0200 |
| 01.10.24 19:08:15 | 158 | 10,0250 |
| 01.10.24 19:08:15 | 200 | 10,0250 |
| 01.10.24 19:08:15 | 100 | 10,0200 |
| 01.10.24 19:07:36 | 101 | 10,0250 |
| 01.10.24 19:07:36 | 100 | 10,0250 |
| 01.10.24 19:07:01 | 200 | 10,0250 |
| 01.10.24 19:07:01 | 100 | 10,0300 |
| 01.10.24 19:06:53 | 100 | 10,0250 |
| 01.10.24 19:06:30 | 100 | 10,0250 |
| 01.10.24 19:06:15 | 100 | 10,0250 |
| 01.10.24 19:06:14 | 100 | 10,0250 |
| 01.10.24 19:06:07 | 100 | 10,0250 |