ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:42 | 100 | 10,0100 |
01.10.24 19:15:42 | 100 | 10,0100 |
01.10.24 19:15:42 | 100 | 10,0100 |
01.10.24 19:15:42 | 100 | 10,0100 |
01.10.24 19:15:42 | 100 | 10,0100 |
01.10.24 19:15:42 | 100 | 10,0100 |
01.10.24 19:15:42 | 300 | 10,0100 |
01.10.24 19:15:42 | 100 | 10,0100 |
01.10.24 19:15:42 | 1,94 Tsd. | 10,0100 |
01.10.24 19:15:42 | 565 | 10,0100 |
01.10.24 19:15:40 | 100 | 10,0150 |
01.10.24 19:15:38 | 100 | 10,0150 |
01.10.24 19:15:38 | 248 | 10,0150 |
01.10.24 19:15:38 | 2,70 Tsd. | 10,0100 |
01.10.24 19:15:38 | 100 | 10,0101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:38 | 100 | 10,0101 |
01.10.24 19:15:38 | 100 | 10,0101 |
01.10.24 19:15:38 | 400 | 10,0100 |
01.10.24 19:15:38 | 200 | 10,0150 |
01.10.24 19:15:38 | 478 | 10,0200 |
01.10.24 19:15:38 | 100 | 10,0200 |
01.10.24 19:15:38 | 100 | 10,0200 |
01.10.24 19:15:38 | 100 | 10,0200 |
01.10.24 19:15:38 | 3,10 Tsd. | 10,0200 |
01.10.24 19:15:38 | 200 | 10,0200 |
01.10.24 19:15:38 | 100 | 10,0200 |
01.10.24 19:15:14 | 100 | 10,0200 |
01.10.24 19:15:14 | 100 | 10,0200 |
01.10.24 19:15:14 | 100 | 10,0250 |
01.10.24 19:15:14 | 100 | 10,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:14 | 100 | 10,0200 |
01.10.24 19:15:14 | 700 | 10,0200 |
01.10.24 19:15:14 | 200 | 10,0200 |
01.10.24 19:15:14 | 365 | 10,0200 |
01.10.24 19:15:14 | 100 | 10,0200 |
01.10.24 19:15:14 | 192 | 10,0200 |
01.10.24 19:15:14 | 200 | 10,0200 |
01.10.24 19:15:14 | 492 | 10,0200 |
01.10.24 19:15:14 | 100 | 10,0150 |
01.10.24 19:15:14 | 100 | 10,0200 |
01.10.24 19:15:14 | 100 | 10,0150 |
01.10.24 19:15:14 | 500 | 10,0150 |
01.10.24 19:15:14 | 100 | 10,0150 |
01.10.24 19:15:14 | 320 | 10,0150 |
01.10.24 19:15:14 | 100 | 10,0150 |