ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:30 | 100 | 10,0250 |
01.10.24 19:12:30 | 100 | 10,0250 |
01.10.24 19:12:30 | 200 | 10,0250 |
01.10.24 19:12:30 | 200 | 10,0250 |
01.10.24 19:12:30 | 100 | 10,0250 |
01.10.24 19:12:25 | 100 | 10,0250 |
01.10.24 19:12:21 | 200 | 10,0250 |
01.10.24 19:12:05 | 170 | 10,0250 |
01.10.24 19:12:05 | 180 | 10,0250 |
01.10.24 19:11:21 | 100 | 10,0250 |
01.10.24 19:11:21 | 1,14 Tsd. | 10,0208 |
01.10.24 19:11:15 | 100 | 10,0250 |
01.10.24 19:11:15 | 100 | 10,0250 |
01.10.24 19:11:15 | 198 | 10,0250 |
01.10.24 19:11:15 | 198 | 10,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:15 | 100 | 10,0250 |
01.10.24 19:11:15 | 600 | 10,0300 |
01.10.24 19:11:15 | 100 | 10,0300 |
01.10.24 19:11:15 | 100 | 10,0300 |
01.10.24 19:11:15 | 100 | 10,0300 |
01.10.24 19:11:15 | 200 | 10,0250 |
01.10.24 19:11:15 | 100 | 10,0250 |
01.10.24 19:11:15 | 100 | 10,0250 |
01.10.24 19:11:15 | 100 | 10,0250 |
01.10.24 19:11:15 | 100 | 10,0300 |
01.10.24 19:11:15 | 2,50 Tsd. | 10,0300 |
01.10.24 19:11:15 | 200 | 10,0300 |
01.10.24 19:11:15 | 200 | 10,0300 |
01.10.24 19:11:15 | 265 | 10,0300 |
01.10.24 19:11:15 | 100 | 10,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:15 | 100 | 10,0300 |
01.10.24 19:11:15 | 100 | 10,0300 |
01.10.24 19:11:15 | 100 | 10,0300 |
01.10.24 19:11:15 | 100 | 10,0300 |
01.10.24 19:11:15 | 300 | 10,0300 |
01.10.24 19:11:15 | 100 | 10,0300 |
01.10.24 19:11:15 | 200 | 10,0300 |
01.10.24 19:11:15 | 300 | 10,0300 |
01.10.24 19:11:15 | 100 | 10,0300 |
01.10.24 19:11:15 | 100 | 10,0300 |
01.10.24 19:11:15 | 100 | 10,0300 |
01.10.24 19:11:10 | 100 | 10,0350 |
01.10.24 19:11:04 | 100 | 10,0350 |
01.10.24 19:11:04 | 100 | 10,0350 |
01.10.24 19:10:21 | 100 | 10,0400 |