ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:48 | 126 | 10,0800 |
01.10.24 18:32:48 | 200 | 10,0800 |
01.10.24 18:32:48 | 126 | 10,0800 |
01.10.24 18:32:48 | 200 | 10,0800 |
01.10.24 18:32:48 | 119 | 10,0800 |
01.10.24 18:32:48 | 181 | 10,0800 |
01.10.24 18:32:48 | 143 | 10,0800 |
01.10.24 18:32:48 | 100 | 10,0800 |
01.10.24 18:32:48 | 126 | 10,0800 |
01.10.24 18:32:48 | 100 | 10,0800 |
01.10.24 18:32:48 | 100 | 10,0800 |
01.10.24 18:32:48 | 126 | 10,0800 |
01.10.24 18:32:48 | 100 | 10,0800 |
01.10.24 18:32:48 | 100 | 10,0800 |
01.10.24 18:32:48 | 100 | 10,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:48 | 100 | 10,0800 |
01.10.24 18:32:48 | 100 | 10,0800 |
01.10.24 18:32:48 | 100 | 10,0800 |
01.10.24 18:32:48 | 100 | 10,0800 |
01.10.24 18:32:48 | 243 | 10,0800 |
01.10.24 18:32:48 | 100 | 10,0800 |
01.10.24 18:32:48 | 300 | 10,0800 |
01.10.24 18:32:48 | 200 | 10,0800 |
01.10.24 18:32:48 | 100 | 10,0800 |
01.10.24 18:32:48 | 263 | 10,0800 |
01.10.24 18:32:48 | 100 | 10,0800 |
01.10.24 18:32:48 | 100 | 10,0800 |
01.10.24 18:32:48 | 100 | 10,0800 |
01.10.24 18:32:48 | 100 | 10,0800 |
01.10.24 18:32:48 | 100 | 10,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:48 | 100 | 10,0800 |
01.10.24 18:32:40 | 100 | 10,0850 |
01.10.24 18:32:01 | 300 | 10,0850 |
01.10.24 18:32:00 | 100 | 10,0875 |
01.10.24 18:31:41 | 100 | 10,0850 |
01.10.24 18:31:38 | 100 | 10,0850 |
01.10.24 18:31:04 | 100 | 10,0850 |
01.10.24 18:30:59 | 100 | 10,0850 |
01.10.24 18:30:31 | 100 | 10,0800 |
01.10.24 18:30:27 | 126 | 10,0850 |
01.10.24 18:30:27 | 100 | 10,0850 |
01.10.24 18:30:06 | 2,50 Tsd. | 10,0790 |
01.10.24 18:30:05 | 100 | 10,0850 |
01.10.24 18:30:05 | 126 | 10,0850 |
01.10.24 18:30:05 | 100 | 10,0800 |