ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:05 | 100 | 10,0500 |
01.10.24 19:22:05 | 100 | 10,0500 |
01.10.24 19:22:05 | 100 | 10,0500 |
01.10.24 19:22:05 | 100 | 10,0500 |
01.10.24 19:22:05 | 322 | 10,0500 |
01.10.24 19:22:05 | 178 | 10,0500 |
01.10.24 19:22:05 | 200 | 10,0500 |
01.10.24 19:22:05 | 300 | 10,0500 |
01.10.24 19:22:05 | 100 | 10,0500 |
01.10.24 19:22:05 | 138 | 10,0500 |
01.10.24 19:22:04 | 135 | 10,0599 |
01.10.24 19:21:51 | 216 | 10,0550 |
01.10.24 19:21:20 | 100 | 10,0550 |
01.10.24 19:21:18 | 100 | 10,0600 |
01.10.24 19:20:17 | 200 | 10,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:17 | 200 | 10,0550 |
01.10.24 19:20:13 | 100 | 10,0550 |
01.10.24 19:20:13 | 100 | 10,0550 |
01.10.24 19:20:13 | 100 | 10,0550 |
01.10.24 19:20:13 | 200 | 10,0550 |
01.10.24 19:20:00 | 100 | 10,0600 |
01.10.24 19:19:59 | 295 | 10,0500 |
01.10.24 19:19:59 | 100 | 10,0500 |
01.10.24 19:19:59 | 300 | 10,0500 |
01.10.24 19:19:59 | 100 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0550 |
01.10.24 19:19:59 | 100 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:59 | 700 | 10,0600 |
01.10.24 19:19:59 | 200 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0650 |
01.10.24 19:19:59 | 171 | 10,0600 |
01.10.24 19:19:59 | 300 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0600 |
01.10.24 19:19:59 | 200 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0600 |
01.10.24 19:19:59 | 1,00 Tsd. | 10,0600 |
01.10.24 19:19:59 | 500 | 10,0600 |
01.10.24 19:19:59 | 100 | 10,0700 |