ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:42 | 100 | 10,0200 |
01.10.24 19:28:42 | 150 | 10,0150 |
01.10.24 19:28:42 | 100 | 10,0150 |
01.10.24 19:28:42 | 100 | 10,0150 |
01.10.24 19:28:42 | 100 | 10,0200 |
01.10.24 19:28:42 | 100 | 10,0150 |
01.10.24 19:28:42 | 100 | 10,0200 |
01.10.24 19:28:42 | 100 | 10,0150 |
01.10.24 19:28:42 | 100 | 10,0200 |
01.10.24 19:28:42 | 200 | 10,0200 |
01.10.24 19:28:42 | 100 | 10,0200 |
01.10.24 19:28:42 | 100 | 10,0200 |
01.10.24 19:28:42 | 100 | 10,0200 |
01.10.24 19:28:42 | 200 | 10,0200 |
01.10.24 19:28:42 | 100 | 10,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:42 | 100 | 10,0200 |
01.10.24 19:28:42 | 100 | 10,0200 |
01.10.24 19:28:42 | 100 | 10,0200 |
01.10.24 19:28:42 | 100 | 10,0200 |
01.10.24 19:28:40 | 200 | 10,0150 |
01.10.24 19:28:24 | 200 | 10,0150 |
01.10.24 19:28:06 | 127 | 10,0100 |
01.10.24 19:28:05 | 100 | 10,0150 |
01.10.24 19:28:04 | 100 | 10,0150 |
01.10.24 19:28:04 | 150 | 10,0100 |
01.10.24 19:28:04 | 298 | 10,0100 |
01.10.24 19:28:04 | 100 | 10,0100 |
01.10.24 19:28:04 | 100 | 10,0100 |
01.10.24 19:28:04 | 100 | 10,0100 |
01.10.24 19:28:04 | 100 | 10,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:04 | 300 | 10,0100 |
01.10.24 19:28:04 | 100 | 10,0100 |
01.10.24 19:28:04 | 100 | 10,0100 |
01.10.24 19:28:04 | 193 | 10,0100 |
01.10.24 19:28:02 | 200 | 10,0050 |
01.10.24 19:28:02 | 200 | 10,0050 |
01.10.24 19:28:00 | 400 | 10,0050 |
01.10.24 19:28:00 | 300 | 10,0050 |
01.10.24 19:28:00 | 1,30 Tsd. | 10,0000 |
01.10.24 19:27:47 | 100 | 10,0100 |
01.10.24 19:27:47 | 100 | 10,0050 |
01.10.24 19:27:47 | 100 | 10,0100 |
01.10.24 19:27:47 | 100 | 10,0100 |
01.10.24 19:27:47 | 100 | 10,0100 |
01.10.24 19:27:41 | 100 | 10,0150 |