ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:15 | 200 | 10,2500 |
30.09.24 21:51:15 | 200 | 10,2500 |
30.09.24 21:51:15 | 200 | 10,2500 |
30.09.24 21:51:15 | 200 | 10,2500 |
30.09.24 21:51:15 | 200 | 10,2500 |
30.09.24 21:51:15 | 196 | 10,2500 |
30.09.24 21:51:15 | 100 | 10,2500 |
30.09.24 21:51:15 | 200 | 10,2500 |
30.09.24 21:51:15 | 200 | 10,2500 |
30.09.24 21:51:11 | 200 | 10,2550 |
30.09.24 21:51:11 | 110 | 10,2550 |
30.09.24 21:51:11 | 200 | 10,2550 |
30.09.24 21:51:09 | 100 | 10,2550 |
30.09.24 21:51:09 | 200 | 10,2550 |
30.09.24 21:51:05 | 208 | 10,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:05 | 200 | 10,2600 |
30.09.24 21:51:05 | 200 | 10,2600 |
30.09.24 21:51:05 | 100 | 10,2600 |
30.09.24 21:51:05 | 200 | 10,2600 |
30.09.24 21:51:05 | 100 | 10,2600 |
30.09.24 21:51:05 | 200 | 10,2600 |
30.09.24 21:51:05 | 208 | 10,2600 |
30.09.24 21:51:05 | 200 | 10,2600 |
30.09.24 21:51:05 | 200 | 10,2600 |
30.09.24 21:51:05 | 100 | 10,2600 |
30.09.24 21:51:05 | 100 | 10,2600 |
30.09.24 21:51:05 | 197 | 10,2600 |
30.09.24 21:51:05 | 200 | 10,2600 |
30.09.24 21:51:05 | 400 | 10,2600 |
30.09.24 21:51:05 | 200 | 10,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:05 | 1,00 Tsd. | 10,2600 |
30.09.24 21:51:05 | 100 | 10,2600 |
30.09.24 21:51:05 | 200 | 10,2600 |
30.09.24 21:51:03 | 100 | 10,2650 |
30.09.24 21:51:03 | 200 | 10,2650 |
30.09.24 21:51:01 | 400 | 10,2650 |
30.09.24 21:51:00 | 400 | 10,2650 |
30.09.24 21:50:57 | 100 | 10,2650 |
30.09.24 21:50:57 | 100 | 10,2650 |
30.09.24 21:50:54 | 100 | 10,2650 |
30.09.24 21:50:48 | 400 | 10,2650 |
30.09.24 21:50:48 | 100 | 10,2650 |
30.09.24 21:50:48 | 100 | 10,2650 |
30.09.24 21:50:47 | 500 | 10,2600 |
30.09.24 21:50:47 | 100 | 10,2650 |