ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:04 | 100 | 10,4600 |
30.09.24 20:02:04 | 500 | 10,4600 |
30.09.24 20:02:04 | 200 | 10,4600 |
30.09.24 20:02:04 | 181 | 10,4600 |
30.09.24 20:02:04 | 300 | 10,4600 |
30.09.24 20:02:04 | 100 | 10,4600 |
30.09.24 20:01:50 | 100 | 10,4650 |
30.09.24 20:01:50 | 100 | 10,4650 |
30.09.24 20:01:16 | 300 | 10,4650 |
30.09.24 20:01:15 | 200 | 10,4600 |
30.09.24 20:00:34 | 1,00 Tsd. | 10,4600 |
30.09.24 20:00:17 | 1,10 Tsd. | 10,4650 |
30.09.24 20:00:00 | 200 | 10,4600 |
30.09.24 19:59:19 | 100 | 10,4650 |
30.09.24 19:59:19 | 100 | 10,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:19 | 100 | 10,4650 |
30.09.24 19:59:19 | 100 | 10,4650 |
30.09.24 19:59:19 | 100 | 10,4650 |
30.09.24 19:59:19 | 100 | 10,4650 |
30.09.24 19:59:09 | 668 | 10,4645 |
30.09.24 19:59:00 | 737 | 10,4650 |
30.09.24 19:58:42 | 100 | 10,4650 |
30.09.24 19:58:42 | 277 | 10,4611 |
30.09.24 19:58:42 | 773 | 10,4611 |
30.09.24 19:58:42 | 100 | 10,4650 |
30.09.24 19:58:42 | 100 | 10,4650 |
30.09.24 19:58:42 | 400 | 10,4575 |
30.09.24 19:58:41 | 100 | 10,4600 |
30.09.24 19:58:41 | 100 | 10,4600 |
30.09.24 19:58:41 | 100 | 10,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:41 | 100 | 10,4600 |
30.09.24 19:58:41 | 100 | 10,4600 |
30.09.24 19:58:41 | 100 | 10,4600 |
30.09.24 19:58:41 | 105 | 10,4600 |
30.09.24 19:58:41 | 100 | 10,4600 |
30.09.24 19:58:41 | 200 | 10,4600 |
30.09.24 19:58:41 | 147 | 10,4600 |
30.09.24 19:58:41 | 200 | 10,4600 |
30.09.24 19:58:41 | 200 | 10,4600 |
30.09.24 19:58:41 | 200 | 10,4600 |
30.09.24 19:58:41 | 100 | 10,4600 |
30.09.24 19:58:41 | 129 | 10,4600 |
30.09.24 19:58:41 | 301 | 10,4600 |
30.09.24 19:58:16 | 100 | 10,4550 |
30.09.24 19:58:03 | 500 | 10,4550 |