ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:46 | 200 | 10,2600 |
30.09.24 21:52:46 | 100 | 10,2600 |
30.09.24 21:52:46 | 900 | 10,2600 |
30.09.24 21:52:46 | 394 | 10,2600 |
30.09.24 21:52:46 | 200 | 10,2600 |
30.09.24 21:52:46 | 600 | 10,2600 |
30.09.24 21:52:46 | 300 | 10,2600 |
30.09.24 21:52:45 | 166 | 10,2650 |
30.09.24 21:52:45 | 167 | 10,2650 |
30.09.24 21:52:45 | 333 | 10,2650 |
30.09.24 21:52:45 | 333 | 10,2650 |
30.09.24 21:52:44 | 166 | 10,2650 |
30.09.24 21:52:44 | 167 | 10,2650 |
30.09.24 21:52:44 | 333 | 10,2650 |
30.09.24 21:52:44 | 194 | 10,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:44 | 100 | 10,2600 |
30.09.24 21:52:44 | 100 | 10,2600 |
30.09.24 21:52:44 | 126 | 10,2600 |
30.09.24 21:52:44 | 100 | 10,2600 |
30.09.24 21:52:44 | 331 | 10,2600 |
30.09.24 21:52:44 | 287 | 10,2600 |
30.09.24 21:52:44 | 108 | 10,2600 |
30.09.24 21:52:44 | 100 | 10,2550 |
30.09.24 21:52:44 | 200 | 10,2600 |
30.09.24 21:52:44 | 380 | 10,2600 |
30.09.24 21:52:44 | 200 | 10,2600 |
30.09.24 21:52:44 | 267 | 10,2600 |
30.09.24 21:52:44 | 200 | 10,2600 |
30.09.24 21:52:44 | 100 | 10,2600 |
30.09.24 21:52:44 | 140 | 10,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:44 | 160 | 10,2600 |
30.09.24 21:52:44 | 100 | 10,2600 |
30.09.24 21:52:44 | 100 | 10,2600 |
30.09.24 21:52:44 | 100 | 10,2600 |
30.09.24 21:52:44 | 100 | 10,2600 |
30.09.24 21:52:44 | 200 | 10,2600 |
30.09.24 21:52:44 | 200 | 10,2600 |
30.09.24 21:52:44 | 200 | 10,2600 |
30.09.24 21:52:44 | 100 | 10,2600 |
30.09.24 21:52:44 | 200 | 10,2600 |
30.09.24 21:52:44 | 1,00 Tsd. | 10,2600 |
30.09.24 21:52:44 | 666 | 10,2550 |
30.09.24 21:52:44 | 333 | 10,2550 |
30.09.24 21:52:44 | 100 | 10,2550 |
30.09.24 21:52:44 | 200 | 10,2550 |