ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:42 | 277 | 10,4611 |
30.09.24 19:58:42 | 773 | 10,4611 |
30.09.24 19:58:42 | 100 | 10,4650 |
30.09.24 19:58:42 | 100 | 10,4650 |
30.09.24 19:58:42 | 400 | 10,4575 |
30.09.24 19:58:41 | 100 | 10,4600 |
30.09.24 19:58:41 | 100 | 10,4600 |
30.09.24 19:58:41 | 100 | 10,4600 |
30.09.24 19:58:41 | 100 | 10,4600 |
30.09.24 19:58:41 | 100 | 10,4600 |
30.09.24 19:58:41 | 100 | 10,4600 |
30.09.24 19:58:41 | 105 | 10,4600 |
30.09.24 19:58:41 | 100 | 10,4600 |
30.09.24 19:58:41 | 200 | 10,4600 |
30.09.24 19:58:41 | 147 | 10,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:41 | 200 | 10,4600 |
30.09.24 19:58:41 | 200 | 10,4600 |
30.09.24 19:58:41 | 200 | 10,4600 |
30.09.24 19:58:41 | 100 | 10,4600 |
30.09.24 19:58:41 | 129 | 10,4600 |
30.09.24 19:58:41 | 301 | 10,4600 |
30.09.24 19:58:16 | 100 | 10,4550 |
30.09.24 19:58:03 | 500 | 10,4550 |
30.09.24 19:57:23 | 100 | 10,4550 |
30.09.24 19:57:23 | 226 | 10,4550 |
30.09.24 19:57:23 | 744 | 10,4550 |
30.09.24 19:57:18 | 100 | 10,4550 |
30.09.24 19:57:18 | 100 | 10,4550 |
30.09.24 19:57:15 | 1,00 Tsd. | 10,4500 |
30.09.24 19:57:12 | 193 | 10,4501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:06 | 100 | 10,4550 |
30.09.24 19:57:06 | 100 | 10,4550 |
30.09.24 19:57:06 | 100 | 10,4600 |
30.09.24 19:57:06 | 100 | 10,4600 |
30.09.24 19:57:06 | 100 | 10,4600 |
30.09.24 19:57:06 | 100 | 10,4600 |
30.09.24 19:57:06 | 100 | 10,4600 |
30.09.24 19:57:06 | 100 | 10,4600 |
30.09.24 19:57:06 | 807 | 10,4600 |
30.09.24 19:57:06 | 293 | 10,4600 |
30.09.24 19:57:06 | 200 | 10,4600 |
30.09.24 19:57:06 | 172 | 10,4600 |
30.09.24 19:57:06 | 100 | 10,4600 |
30.09.24 19:57:06 | 100 | 10,4600 |
30.09.24 19:57:06 | 100 | 10,4600 |