ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:06 | 100 | 10,5300 |
27.09.24 21:30:06 | 196 | 10,5300 |
27.09.24 21:30:06 | 1,17 Tsd. | 10,5300 |
27.09.24 21:30:05 | 200 | 10,5300 |
27.09.24 21:30:04 | 100 | 10,5300 |
27.09.24 21:30:04 | 100 | 10,5300 |
27.09.24 21:30:04 | 100 | 10,5300 |
27.09.24 21:30:04 | 100 | 10,5300 |
27.09.24 21:30:04 | 200 | 10,5300 |
27.09.24 21:30:04 | 100 | 10,5300 |
27.09.24 21:30:04 | 100 | 10,5300 |
27.09.24 21:30:04 | 200 | 10,5300 |
27.09.24 21:30:04 | 400 | 10,5300 |
27.09.24 21:30:04 | 200 | 10,5300 |
27.09.24 21:30:04 | 100 | 10,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:04 | 200 | 10,5300 |
27.09.24 21:30:04 | 100 | 10,5300 |
27.09.24 21:30:04 | 100 | 10,5250 |
27.09.24 21:30:03 | 134 | 10,5250 |
27.09.24 21:30:03 | 200 | 10,5250 |
27.09.24 21:30:03 | 200 | 10,5250 |
27.09.24 21:30:02 | 1,10 Tsd. | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 200 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 200 | 10,5200 |
27.09.24 21:30:02 | 300 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:02 | 200 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 1,10 Tsd. | 10,5200 |
27.09.24 21:30:02 | 150 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 170 | 10,5200 |
27.09.24 21:30:02 | 140 | 10,5200 |
27.09.24 21:30:02 | 200 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 400 | 10,5150 |
27.09.24 21:30:02 | 100 | 10,5150 |