ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:11 | 300 | 10,4900 |
27.09.24 21:50:11 | 100 | 10,4950 |
27.09.24 21:50:04 | 100 | 10,4900 |
27.09.24 21:50:01 | 100 | 10,4900 |
27.09.24 21:50:01 | 1,17 Tsd. | 10,4950 |
27.09.24 21:50:00 | 200 | 10,4900 |
27.09.24 21:50:00 | 298 | 10,4900 |
27.09.24 21:50:00 | 100 | 10,4900 |
27.09.24 21:50:00 | 200 | 10,4900 |
27.09.24 21:49:59 | 100 | 10,4950 |
27.09.24 21:49:59 | 100 | 10,4900 |
27.09.24 21:49:55 | 200 | 10,4900 |
27.09.24 21:49:55 | 100 | 10,4900 |
27.09.24 21:49:55 | 100 | 10,4900 |
27.09.24 21:49:55 | 182 | 10,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:55 | 100 | 10,4900 |
27.09.24 21:49:55 | 200 | 10,4900 |
27.09.24 21:49:55 | 151 | 10,4900 |
27.09.24 21:49:55 | 100 | 10,4900 |
27.09.24 21:49:55 | 100 | 10,4900 |
27.09.24 21:49:55 | 100 | 10,4900 |
27.09.24 21:49:55 | 100 | 10,4900 |
27.09.24 21:49:55 | 200 | 10,4900 |
27.09.24 21:49:55 | 100 | 10,4900 |
27.09.24 21:48:53 | 100 | 10,4900 |
27.09.24 21:48:48 | 100 | 10,4900 |
27.09.24 21:48:42 | 100 | 10,4950 |
27.09.24 21:48:41 | 100 | 10,4950 |
27.09.24 21:48:41 | 100 | 10,4950 |
27.09.24 21:48:41 | 500 | 10,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:19 | 190 | 10,4900 |
27.09.24 21:48:19 | 200 | 10,4950 |
27.09.24 21:48:19 | 200 | 10,4950 |
27.09.24 21:47:47 | 220 | 10,4950 |
27.09.24 21:47:47 | 171 | 10,4950 |
27.09.24 21:47:41 | 261 | 10,4950 |
27.09.24 21:47:41 | 100 | 10,4900 |
27.09.24 21:47:36 | 100 | 10,4900 |
27.09.24 21:47:30 | 100 | 10,4950 |
27.09.24 21:47:30 | 183 | 10,4950 |
27.09.24 21:47:30 | 100 | 10,4950 |
27.09.24 21:47:30 | 858 | 10,4950 |
27.09.24 21:47:30 | 200 | 10,4950 |
27.09.24 21:47:27 | 200 | 10,4900 |
27.09.24 21:47:23 | 300 | 10,4900 |