ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:09 | 100 | 10,5200 |
27.09.24 20:53:09 | 100 | 10,5200 |
27.09.24 20:53:09 | 100 | 10,5200 |
27.09.24 20:53:09 | 200 | 10,5200 |
27.09.24 20:53:09 | 200 | 10,5200 |
27.09.24 20:53:09 | 384 | 10,5200 |
27.09.24 20:53:09 | 169 | 10,5250 |
27.09.24 20:52:57 | 100 | 10,5250 |
27.09.24 20:52:31 | 117 | 10,5250 |
27.09.24 20:51:58 | 100 | 10,5250 |
27.09.24 20:51:49 | 100 | 10,5300 |
27.09.24 20:51:41 | 100 | 10,5300 |
27.09.24 20:51:33 | 100 | 10,5250 |
27.09.24 20:51:28 | 100 | 10,5250 |
27.09.24 20:51:28 | 100 | 10,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:01 | 100 | 10,5300 |
27.09.24 20:51:01 | 200 | 10,5300 |
27.09.24 20:50:57 | 300 | 10,5300 |
27.09.24 20:50:55 | 100 | 10,5300 |
27.09.24 20:50:54 | 500 | 10,5300 |
27.09.24 20:50:53 | 180 | 10,5300 |
27.09.24 20:50:53 | 401 | 10,5300 |
27.09.24 20:50:53 | 100 | 10,5300 |
27.09.24 20:50:53 | 100 | 10,5300 |
27.09.24 20:50:27 | 188 | 10,5250 |
27.09.24 20:50:20 | 100 | 10,5250 |
27.09.24 20:50:18 | 100 | 10,5250 |
27.09.24 20:50:18 | 100 | 10,5250 |
27.09.24 20:50:18 | 100 | 10,5300 |
27.09.24 20:50:18 | 516 | 10,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:18 | 199 | 10,5250 |
27.09.24 20:50:18 | 100 | 10,5200 |
27.09.24 20:50:18 | 100 | 10,5200 |
27.09.24 20:50:18 | 100 | 10,5200 |
27.09.24 20:50:18 | 100 | 10,5200 |
27.09.24 20:50:18 | 100 | 10,5200 |
27.09.24 20:50:18 | 100 | 10,5200 |
27.09.24 20:50:18 | 100 | 10,5200 |
27.09.24 20:50:18 | 100 | 10,5200 |
27.09.24 20:50:18 | 100 | 10,5200 |
27.09.24 20:50:18 | 100 | 10,5200 |
27.09.24 20:50:18 | 100 | 10,5200 |
27.09.24 20:50:18 | 100 | 10,5200 |
27.09.24 20:50:18 | 100 | 10,5200 |
27.09.24 20:50:18 | 100 | 10,5200 |