ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:43 | 100 | 10,5400 |
27.09.24 20:54:43 | 100 | 10,5400 |
27.09.24 20:54:43 | 1,30 Tsd. | 10,5400 |
27.09.24 20:54:41 | 300 | 10,5400 |
27.09.24 20:54:41 | 199 | 10,5400 |
27.09.24 20:54:41 | 100 | 10,5400 |
27.09.24 20:54:29 | 100 | 10,5350 |
27.09.24 20:54:25 | 100 | 10,5400 |
27.09.24 20:54:25 | 100 | 10,5300 |
27.09.24 20:54:25 | 100 | 10,5300 |
27.09.24 20:54:25 | 100 | 10,5300 |
27.09.24 20:54:25 | 112 | 10,5300 |
27.09.24 20:54:25 | 100 | 10,5300 |
27.09.24 20:54:25 | 100 | 10,5300 |
27.09.24 20:54:25 | 100 | 10,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:25 | 200 | 10,5300 |
27.09.24 20:54:25 | 300 | 10,5300 |
27.09.24 20:54:24 | 156 | 10,5300 |
27.09.24 20:54:23 | 100 | 10,5200 |
27.09.24 20:54:23 | 100 | 10,5200 |
27.09.24 20:54:23 | 100 | 10,5200 |
27.09.24 20:54:23 | 100 | 10,5200 |
27.09.24 20:54:23 | 191 | 10,5200 |
27.09.24 20:54:23 | 100 | 10,5200 |
27.09.24 20:54:23 | 132 | 10,5200 |
27.09.24 20:54:23 | 100 | 10,5200 |
27.09.24 20:54:23 | 200 | 10,5200 |
27.09.24 20:54:23 | 100 | 10,5200 |
27.09.24 20:54:23 | 100 | 10,5200 |
27.09.24 20:54:23 | 100 | 10,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:23 | 200 | 10,5200 |
27.09.24 20:54:23 | 100 | 10,5200 |
27.09.24 20:54:23 | 200 | 10,5200 |
27.09.24 20:54:23 | 100 | 10,5200 |
27.09.24 20:54:23 | 200 | 10,5200 |
27.09.24 20:54:23 | 171 | 10,5200 |
27.09.24 20:54:23 | 254 | 10,5200 |
27.09.24 20:54:23 | 446 | 10,5200 |
27.09.24 20:54:23 | 100 | 10,5150 |
27.09.24 20:54:23 | 100 | 10,5150 |
27.09.24 20:54:23 | 114 | 10,5150 |
27.09.24 20:54:23 | 686 | 10,5150 |
27.09.24 20:53:50 | 130 | 10,5100 |
27.09.24 20:53:20 | 100 | 10,5150 |
27.09.24 20:53:10 | 200 | 10,5150 |