ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:45 | 100 | 10,5550 |
27.09.24 20:58:45 | 100 | 10,5550 |
27.09.24 20:58:36 | 100 | 10,5500 |
27.09.24 20:58:36 | 100 | 10,5500 |
27.09.24 20:58:36 | 100 | 10,5500 |
27.09.24 20:58:36 | 100 | 10,5500 |
27.09.24 20:58:36 | 100 | 10,5500 |
27.09.24 20:58:36 | 100 | 10,5500 |
27.09.24 20:58:36 | 100 | 10,5500 |
27.09.24 20:58:36 | 100 | 10,5500 |
27.09.24 20:58:36 | 723 | 10,5500 |
27.09.24 20:58:36 | 200 | 10,5500 |
27.09.24 20:58:34 | 100 | 10,5500 |
27.09.24 20:58:33 | 500 | 10,5500 |
27.09.24 20:58:31 | 200 | 10,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:31 | 100 | 10,5500 |
27.09.24 20:58:31 | 326 | 10,5500 |
27.09.24 20:58:31 | 200 | 10,5500 |
27.09.24 20:58:24 | 100 | 10,5450 |
27.09.24 20:58:22 | 788 | 10,5450 |
27.09.24 20:58:14 | 100 | 10,5450 |
27.09.24 20:58:13 | 198 | 10,5450 |
27.09.24 20:58:11 | 674 | 10,5500 |
27.09.24 20:58:11 | 100 | 10,5500 |
27.09.24 20:58:09 | 100 | 10,5450 |
27.09.24 20:58:04 | 100 | 10,5450 |
27.09.24 20:58:04 | 332 | 10,5500 |
27.09.24 20:58:04 | 200 | 10,5500 |
27.09.24 20:58:04 | 200 | 10,5500 |
27.09.24 20:58:04 | 200 | 10,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:04 | 100 | 10,5500 |
27.09.24 20:58:04 | 200 | 10,5500 |
27.09.24 20:58:04 | 100 | 10,5500 |
27.09.24 20:58:04 | 100 | 10,5500 |
27.09.24 20:58:04 | 100 | 10,5550 |
27.09.24 20:58:04 | 100 | 10,5500 |
27.09.24 20:58:04 | 400 | 10,5500 |
27.09.24 20:58:04 | 129 | 10,5500 |
27.09.24 20:58:04 | 245 | 10,5500 |
27.09.24 20:58:04 | 100 | 10,5550 |
27.09.24 20:58:04 | 104 | 10,5500 |
27.09.24 20:58:04 | 100 | 10,5500 |
27.09.24 20:58:04 | 197 | 10,5500 |
27.09.24 20:58:04 | 100 | 10,5500 |
27.09.24 20:58:04 | 100 | 10,5500 |