ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:29 | 400 | 10,5400 |
27.09.24 21:03:29 | 200 | 10,5400 |
27.09.24 21:03:29 | 100 | 10,5400 |
27.09.24 21:03:28 | 100 | 10,5350 |
27.09.24 21:03:28 | 100 | 10,5350 |
27.09.24 21:03:27 | 300 | 10,5400 |
27.09.24 21:03:27 | 300 | 10,5400 |
27.09.24 21:03:27 | 100 | 10,5400 |
27.09.24 21:03:27 | 300 | 10,5400 |
27.09.24 21:03:27 | 100 | 10,5400 |
27.09.24 21:03:27 | 200 | 10,5400 |
27.09.24 21:03:27 | 100 | 10,5400 |
27.09.24 21:03:27 | 200 | 10,5350 |
27.09.24 21:03:27 | 600 | 10,5350 |
27.09.24 21:03:23 | 300 | 10,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:23 | 100 | 10,5350 |
27.09.24 21:03:23 | 100 | 10,5350 |
27.09.24 21:03:23 | 200 | 10,5350 |
27.09.24 21:03:09 | 200 | 10,5350 |
27.09.24 21:02:55 | 100 | 10,5350 |
27.09.24 21:02:52 | 100 | 10,5350 |
27.09.24 21:02:48 | 100 | 10,5350 |
27.09.24 21:02:47 | 100 | 10,5350 |
27.09.24 21:02:47 | 100 | 10,5350 |
27.09.24 21:02:47 | 200 | 10,5400 |
27.09.24 21:02:47 | 400 | 10,5400 |
27.09.24 21:02:47 | 100 | 10,5400 |
27.09.24 21:02:47 | 200 | 10,5400 |
27.09.24 21:02:47 | 100 | 10,5400 |
27.09.24 21:02:47 | 100 | 10,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:47 | 100 | 10,5400 |
27.09.24 21:02:47 | 100 | 10,5400 |
27.09.24 21:02:47 | 400 | 10,5400 |
27.09.24 21:02:47 | 200 | 10,5400 |
27.09.24 21:02:47 | 207 | 10,5400 |
27.09.24 21:02:47 | 100 | 10,5400 |
27.09.24 21:02:47 | 100 | 10,5400 |
27.09.24 21:02:47 | 105 | 10,5400 |
27.09.24 21:02:47 | 100 | 10,5400 |
27.09.24 21:02:47 | 100 | 10,5400 |
27.09.24 21:02:47 | 100 | 10,5400 |
27.09.24 21:02:47 | 300 | 10,5400 |
27.09.24 21:02:47 | 400 | 10,5400 |
27.09.24 21:02:47 | 100 | 10,5400 |
27.09.24 21:02:47 | 100 | 10,5400 |