ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:17 | 200 | 10,5450 |
27.09.24 21:07:17 | 100 | 10,5450 |
27.09.24 21:07:16 | 600 | 10,5500 |
27.09.24 21:07:16 | 100 | 10,5550 |
27.09.24 21:07:16 | 200 | 10,5500 |
27.09.24 21:07:16 | 100 | 10,5500 |
27.09.24 21:07:16 | 200 | 10,5500 |
27.09.24 21:07:16 | 400 | 10,5500 |
27.09.24 21:07:16 | 200 | 10,5500 |
27.09.24 21:07:16 | 100 | 10,5500 |
27.09.24 21:07:16 | 222 | 10,5500 |
27.09.24 21:07:16 | 200 | 10,5500 |
27.09.24 21:07:16 | 300 | 10,5500 |
27.09.24 21:07:16 | 300 | 10,5500 |
27.09.24 21:07:16 | 100 | 10,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:16 | 200 | 10,5500 |
27.09.24 21:07:16 | 500 | 10,5500 |
27.09.24 21:07:16 | 100 | 10,5500 |
27.09.24 21:07:16 | 100 | 10,5550 |
27.09.24 21:07:16 | 100 | 10,5500 |
27.09.24 21:07:16 | 100 | 10,5500 |
27.09.24 21:07:16 | 400 | 10,5500 |
27.09.24 21:07:16 | 100 | 10,5500 |
27.09.24 21:07:16 | 100 | 10,5500 |
27.09.24 21:07:16 | 200 | 10,5500 |
27.09.24 21:07:16 | 122 | 10,5500 |
27.09.24 21:07:16 | 100 | 10,5500 |
27.09.24 21:07:16 | 100 | 10,5500 |
27.09.24 21:07:16 | 124 | 10,5500 |
27.09.24 21:07:16 | 100 | 10,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:16 | 100 | 10,5500 |
27.09.24 21:07:16 | 100 | 10,5500 |
27.09.24 21:07:16 | 103 | 10,5500 |
27.09.24 21:07:16 | 900 | 10,5500 |
27.09.24 21:07:16 | 100 | 10,5550 |
27.09.24 21:07:16 | 576 | 10,5500 |
27.09.24 21:07:16 | 100 | 10,5500 |
27.09.24 21:07:16 | 200 | 10,5500 |
27.09.24 21:07:16 | 100 | 10,5550 |
27.09.24 21:07:16 | 104 | 10,5550 |
27.09.24 21:07:16 | 184 | 10,5550 |
27.09.24 21:07:16 | 100 | 10,5500 |
27.09.24 21:07:09 | 343 | 10,5550 |
27.09.24 21:07:01 | 100 | 10,5550 |
27.09.24 21:07:01 | 343 | 10,5600 |