ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:01 | 200 | 10,5350 |
27.09.24 21:14:01 | 100 | 10,5350 |
27.09.24 21:14:01 | 100 | 10,5350 |
27.09.24 21:14:01 | 200 | 10,5350 |
27.09.24 21:14:01 | 100 | 10,5350 |
27.09.24 21:14:01 | 100 | 10,5350 |
27.09.24 21:14:01 | 200 | 10,5400 |
27.09.24 21:14:01 | 100 | 10,5400 |
27.09.24 21:13:50 | 100 | 10,5350 |
27.09.24 21:13:20 | 562 | 10,5350 |
27.09.24 21:13:20 | 100 | 10,5350 |
27.09.24 21:13:11 | 100 | 10,5350 |
27.09.24 21:13:11 | 518 | 10,5300 |
27.09.24 21:13:11 | 200 | 10,5300 |
27.09.24 21:13:11 | 500 | 10,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:11 | 400 | 10,5300 |
27.09.24 21:12:32 | 100 | 10,5350 |
27.09.24 21:12:22 | 100 | 10,5350 |
27.09.24 21:12:10 | 100 | 10,5350 |
27.09.24 21:12:10 | 100 | 10,5350 |
27.09.24 21:12:06 | 200 | 10,5350 |
27.09.24 21:12:06 | 100 | 10,5350 |
27.09.24 21:12:06 | 100 | 10,5350 |
27.09.24 21:11:54 | 400 | 10,5300 |
27.09.24 21:11:54 | 200 | 10,5300 |
27.09.24 21:11:54 | 500 | 10,5300 |
27.09.24 21:11:54 | 399 | 10,5350 |
27.09.24 21:11:54 | 100 | 10,5300 |
27.09.24 21:11:17 | 100 | 10,5350 |
27.09.24 21:11:16 | 100 | 10,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:16 | 100 | 10,5350 |
27.09.24 21:11:15 | 100 | 10,5350 |
27.09.24 21:11:15 | 300 | 10,5300 |
27.09.24 21:11:15 | 100 | 10,5350 |
27.09.24 21:11:15 | 183 | 10,5300 |
27.09.24 21:11:15 | 200 | 10,5300 |
27.09.24 21:11:15 | 100 | 10,5400 |
27.09.24 21:11:15 | 129 | 10,5400 |
27.09.24 21:11:15 | 100 | 10,5400 |
27.09.24 21:11:15 | 100 | 10,5400 |
27.09.24 21:11:15 | 100 | 10,5400 |
27.09.24 21:11:15 | 100 | 10,5400 |
27.09.24 21:11:15 | 100 | 10,5400 |
27.09.24 21:11:15 | 100 | 10,5400 |
27.09.24 21:11:15 | 700 | 10,5400 |