ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:27 | 300 | 10,5500 |
27.09.24 21:05:27 | 100 | 10,5500 |
27.09.24 21:05:27 | 486 | 10,5500 |
27.09.24 21:05:27 | 253 | 10,5500 |
27.09.24 21:05:27 | 100 | 10,5500 |
27.09.24 21:05:27 | 100 | 10,5500 |
27.09.24 21:05:27 | 100 | 10,5500 |
27.09.24 21:05:27 | 440 | 10,5500 |
27.09.24 21:05:27 | 100 | 10,5500 |
27.09.24 21:05:27 | 220 | 10,5500 |
27.09.24 21:05:27 | 100 | 10,5500 |
27.09.24 21:05:22 | 100 | 10,5450 |
27.09.24 21:05:17 | 100 | 10,5450 |
27.09.24 21:05:17 | 100 | 10,5450 |
27.09.24 21:05:16 | 100 | 10,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:16 | 154 | 10,5500 |
27.09.24 21:05:16 | 200 | 10,5500 |
27.09.24 21:05:16 | 265 | 10,5500 |
27.09.24 21:05:16 | 119 | 10,5500 |
27.09.24 21:05:16 | 100 | 10,5500 |
27.09.24 21:05:16 | 100 | 10,5500 |
27.09.24 21:05:16 | 212 | 10,5500 |
27.09.24 21:05:16 | 100 | 10,5500 |
27.09.24 21:05:16 | 100 | 10,5500 |
27.09.24 21:05:16 | 100 | 10,5500 |
27.09.24 21:05:16 | 480 | 10,5500 |
27.09.24 21:05:16 | 100 | 10,5500 |
27.09.24 21:05:16 | 100 | 10,5500 |
27.09.24 21:05:16 | 100 | 10,5500 |
27.09.24 21:05:05 | 181 | 10,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:23 | 100 | 10,5450 |
27.09.24 21:04:06 | 100 | 10,5450 |
27.09.24 21:03:31 | 100 | 10,5450 |
27.09.24 21:03:30 | 100 | 10,5450 |
27.09.24 21:03:30 | 100 | 10,5400 |
27.09.24 21:03:30 | 113 | 10,5400 |
27.09.24 21:03:30 | 100 | 10,5400 |
27.09.24 21:03:30 | 100 | 10,5400 |
27.09.24 21:03:30 | 100 | 10,5400 |
27.09.24 21:03:30 | 674 | 10,5400 |
27.09.24 21:03:30 | 100 | 10,5400 |
27.09.24 21:03:30 | 200 | 10,5400 |
27.09.24 21:03:30 | 100 | 10,5400 |
27.09.24 21:03:30 | 200 | 10,5400 |
27.09.24 21:03:30 | 600 | 10,5400 |