ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:47 | 100 | 10,5400 |
27.09.24 21:02:47 | 300 | 10,5400 |
27.09.24 21:02:47 | 100 | 10,5400 |
27.09.24 21:02:47 | 100 | 10,5450 |
27.09.24 21:02:47 | 100 | 10,5450 |
27.09.24 21:02:47 | 500 | 10,5400 |
27.09.24 21:02:47 | 200 | 10,5400 |
27.09.24 21:02:47 | 100 | 10,5400 |
27.09.24 21:02:47 | 122 | 10,5400 |
27.09.24 21:02:47 | 600 | 10,5400 |
27.09.24 21:02:47 | 194 | 10,5450 |
27.09.24 21:02:44 | 176 | 10,5450 |
27.09.24 21:02:43 | 100 | 10,5450 |
27.09.24 21:02:37 | 100 | 10,5450 |
27.09.24 21:02:31 | 100 | 10,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:11 | 175 | 10,5450 |
27.09.24 21:01:41 | 100 | 10,5450 |
27.09.24 21:01:18 | 200 | 10,5450 |
27.09.24 21:00:58 | 100 | 10,5450 |
27.09.24 21:00:57 | 100 | 10,5450 |
27.09.24 21:00:56 | 122 | 10,5500 |
27.09.24 21:00:56 | 100 | 10,5500 |
27.09.24 21:00:56 | 100 | 10,5500 |
27.09.24 21:00:56 | 100 | 10,5500 |
27.09.24 21:00:56 | 100 | 10,5500 |
27.09.24 21:00:51 | 100 | 10,5450 |
27.09.24 21:00:51 | 100 | 10,5450 |
27.09.24 21:00:51 | 100 | 10,5450 |
27.09.24 21:00:14 | 100 | 10,5450 |
27.09.24 21:00:01 | 600 | 10,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:01 | 100 | 10,5450 |
27.09.24 20:59:04 | 100 | 10,5450 |
27.09.24 20:59:03 | 100 | 10,5450 |
27.09.24 20:59:03 | 100 | 10,5450 |
27.09.24 20:59:03 | 300 | 10,5500 |
27.09.24 20:59:03 | 200 | 10,5500 |
27.09.24 20:59:03 | 100 | 10,5500 |
27.09.24 20:59:03 | 100 | 10,5500 |
27.09.24 20:59:03 | 100 | 10,5500 |
27.09.24 20:59:03 | 120 | 10,5500 |
27.09.24 20:59:03 | 200 | 10,5500 |
27.09.24 20:59:03 | 300 | 10,5500 |
27.09.24 20:59:03 | 100 | 10,5500 |
27.09.24 20:59:03 | 200 | 10,5500 |
27.09.24 20:59:03 | 108 | 10,5500 |