ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:21 | 121 | 10,5500 |
27.09.24 20:56:21 | 139 | 10,5500 |
27.09.24 20:56:21 | 100 | 10,5500 |
27.09.24 20:56:21 | 700 | 10,5500 |
27.09.24 20:56:21 | 400 | 10,5500 |
27.09.24 20:56:21 | 100 | 10,5500 |
27.09.24 20:56:21 | 100 | 10,5500 |
27.09.24 20:56:21 | 100 | 10,5500 |
27.09.24 20:56:21 | 1,29 Tsd. | 10,5500 |
27.09.24 20:56:21 | 100 | 10,5500 |
27.09.24 20:56:21 | 100 | 10,5500 |
27.09.24 20:56:21 | 100 | 10,5500 |
27.09.24 20:56:21 | 100 | 10,5500 |
27.09.24 20:56:21 | 400 | 10,5500 |
27.09.24 20:56:20 | 100 | 10,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:17 | 400 | 10,5500 |
27.09.24 20:56:16 | 100 | 10,5500 |
27.09.24 20:56:16 | 600 | 10,5500 |
27.09.24 20:56:16 | 500 | 10,5500 |
27.09.24 20:56:16 | 389 | 10,5500 |
27.09.24 20:56:16 | 139 | 10,5500 |
27.09.24 20:56:10 | 100 | 10,5450 |
27.09.24 20:56:10 | 100 | 10,5450 |
27.09.24 20:56:10 | 173 | 10,5500 |
27.09.24 20:56:10 | 100 | 10,5500 |
27.09.24 20:56:10 | 373 | 10,5500 |
27.09.24 20:56:10 | 200 | 10,5500 |
27.09.24 20:56:10 | 326 | 10,5500 |
27.09.24 20:56:10 | 100 | 10,5500 |
27.09.24 20:56:10 | 100 | 10,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:48 | 100 | 10,5450 |
27.09.24 20:54:44 | 100 | 10,5450 |
27.09.24 20:54:44 | 100 | 10,5450 |
27.09.24 20:54:44 | 100 | 10,5450 |
27.09.24 20:54:44 | 136 | 10,5450 |
27.09.24 20:54:44 | 100 | 10,5450 |
27.09.24 20:54:44 | 343 | 10,5450 |
27.09.24 20:54:44 | 100 | 10,5450 |
27.09.24 20:54:44 | 100 | 10,5450 |
27.09.24 20:54:43 | 100 | 10,5450 |
27.09.24 20:54:43 | 200 | 10,5450 |
27.09.24 20:54:43 | 100 | 10,5400 |
27.09.24 20:54:43 | 100 | 10,5400 |
27.09.24 20:54:43 | 100 | 10,5400 |
27.09.24 20:54:43 | 200 | 10,5400 |