ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:04 | 400 | 10,5500 |
27.09.24 20:58:04 | 450 | 10,5500 |
27.09.24 20:58:04 | 150 | 10,5500 |
27.09.24 20:58:04 | 100 | 10,5500 |
27.09.24 20:58:04 | 211 | 10,5500 |
27.09.24 20:58:04 | 200 | 10,5500 |
27.09.24 20:58:04 | 900 | 10,5500 |
27.09.24 20:58:04 | 100 | 10,5550 |
27.09.24 20:58:04 | 117 | 10,5550 |
27.09.24 20:57:58 | 100 | 10,5550 |
27.09.24 20:57:57 | 100 | 10,5550 |
27.09.24 20:57:57 | 100 | 10,5550 |
27.09.24 20:56:40 | 100 | 10,5550 |
27.09.24 20:56:37 | 105 | 10,5515 |
27.09.24 20:56:35 | 100 | 10,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:30 | 100 | 10,5550 |
27.09.24 20:56:25 | 100 | 10,5550 |
27.09.24 20:56:24 | 100 | 10,5600 |
27.09.24 20:56:24 | 200 | 10,5600 |
27.09.24 20:56:24 | 100 | 10,5600 |
27.09.24 20:56:24 | 100 | 10,5600 |
27.09.24 20:56:24 | 400 | 10,5600 |
27.09.24 20:56:24 | 200 | 10,5600 |
27.09.24 20:56:24 | 100 | 10,5600 |
27.09.24 20:56:23 | 100 | 10,5600 |
27.09.24 20:56:23 | 699 | 10,5600 |
27.09.24 20:56:23 | 400 | 10,5600 |
27.09.24 20:56:23 | 100 | 10,5600 |
27.09.24 20:56:23 | 100 | 10,5600 |
27.09.24 20:56:23 | 500 | 10,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:23 | 200 | 10,5600 |
27.09.24 20:56:23 | 235 | 10,5600 |
27.09.24 20:56:23 | 426 | 10,5600 |
27.09.24 20:56:23 | 100 | 10,5600 |
27.09.24 20:56:23 | 200 | 10,5600 |
27.09.24 20:56:23 | 686 | 10,5550 |
27.09.24 20:56:23 | 209 | 10,5600 |
27.09.24 20:56:23 | 100 | 10,5600 |
27.09.24 20:56:23 | 873 | 10,5600 |
27.09.24 20:56:23 | 300 | 10,5600 |
27.09.24 20:56:23 | 100 | 10,5600 |
27.09.24 20:56:23 | 200 | 10,5600 |
27.09.24 20:56:23 | 686 | 10,5550 |
27.09.24 20:56:22 | 200 | 10,5550 |
27.09.24 20:56:22 | 100 | 10,5550 |