ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:10 | 100 | 10,5150 |
27.09.24 20:53:09 | 100 | 10,5150 |
27.09.24 20:53:09 | 100 | 10,5150 |
27.09.24 20:53:09 | 100 | 10,5150 |
27.09.24 20:53:09 | 300 | 10,5200 |
27.09.24 20:53:09 | 100 | 10,5150 |
27.09.24 20:53:09 | 400 | 10,5200 |
27.09.24 20:53:09 | 100 | 10,5150 |
27.09.24 20:53:09 | 100 | 10,5200 |
27.09.24 20:53:09 | 200 | 10,5200 |
27.09.24 20:53:09 | 100 | 10,5200 |
27.09.24 20:53:09 | 700 | 10,5200 |
27.09.24 20:53:09 | 100 | 10,5200 |
27.09.24 20:53:09 | 141 | 10,5200 |
27.09.24 20:53:09 | 137 | 10,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:09 | 100 | 10,5200 |
27.09.24 20:53:09 | 500 | 10,5200 |
27.09.24 20:53:09 | 600 | 10,5200 |
27.09.24 20:53:09 | 100 | 10,5200 |
27.09.24 20:53:09 | 200 | 10,5200 |
27.09.24 20:53:09 | 100 | 10,5200 |
27.09.24 20:53:09 | 100 | 10,5250 |
27.09.24 20:53:09 | 115 | 10,5200 |
27.09.24 20:53:09 | 100 | 10,5200 |
27.09.24 20:53:09 | 100 | 10,5200 |
27.09.24 20:53:09 | 700 | 10,5200 |
27.09.24 20:53:09 | 100 | 10,5200 |
27.09.24 20:53:09 | 100 | 10,5200 |
27.09.24 20:53:09 | 264 | 10,5200 |
27.09.24 20:53:09 | 100 | 10,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:09 | 100 | 10,5200 |
27.09.24 20:53:09 | 100 | 10,5200 |
27.09.24 20:53:09 | 136 | 10,5200 |
27.09.24 20:53:09 | 300 | 10,5200 |
27.09.24 20:53:09 | 200 | 10,5200 |
27.09.24 20:53:09 | 100 | 10,5200 |
27.09.24 20:53:09 | 100 | 10,5250 |
27.09.24 20:53:09 | 200 | 10,5200 |
27.09.24 20:53:09 | 100 | 10,5200 |
27.09.24 20:53:09 | 152 | 10,5200 |
27.09.24 20:53:09 | 258 | 10,5200 |
27.09.24 20:53:09 | 100 | 10,5200 |
27.09.24 20:53:09 | 100 | 10,5200 |
27.09.24 20:53:09 | 1,10 Tsd. | 10,5200 |
27.09.24 20:53:09 | 300 | 10,5200 |